Douja Promotion Groupe Addoha S.A. (CBSE:ADH)
Morocco flag Morocco · Delayed Price · Currency is MAD
40.00
+0.50 (1.27%)
At close: Sep 26, 2025

CBSE:ADH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202539.2340.0038.6440.0040.001.27%271,488
Sep 25, 202540.2440.2439.2439.5039.50-1.99%77,624
Sep 24, 202539.5040.3039.2140.3040.302.54%109,124
Sep 23, 202539.9940.9839.3039.3039.30-1.01%122,715
Sep 22, 202539.8539.8539.2539.7039.701.28%30,850
Sep 19, 202540.0040.0539.2039.2039.20-2.22%63,406
Sep 18, 202540.0340.3540.0040.0939.59-0.05%122,476
Sep 17, 202540.2240.5240.1140.1139.61-0.96%47,205
Sep 16, 202540.9940.9940.0040.5040.00-0.22%183,808
Sep 15, 202541.4841.5040.5140.5940.08-0.51%68,933
Sep 12, 202541.4441.7040.8040.8040.290.47%94,588
Sep 11, 202541.1041.7040.6140.6140.10-0.95%579,483
Sep 10, 202540.0241.3840.0241.0040.492.50%70,899
Sep 9, 202541.3541.3540.0040.0039.50-3.26%262,346
Sep 8, 202541.6041.8841.2041.3540.83-0.84%210,575
Sep 4, 202542.9942.9941.2041.7041.18-3.00%1,460,681
Sep 3, 202543.5043.5042.6042.9942.45-1.40%414,529
Sep 2, 202542.0044.3040.8043.6043.062.98%1,728,099
Sep 1, 202541.9742.3440.0042.3441.819.97%3,454,820
Aug 29, 202538.7539.0038.5038.5038.02-1.28%203,348
Aug 28, 202540.0040.0038.9139.0038.51-2.30%151,320
Aug 27, 202539.8040.2439.8039.9239.420.05%112,702
Aug 26, 202540.0240.9539.9039.9039.40-0.20%495,007
Aug 25, 202539.2039.9839.0039.9839.482.38%101,773
Aug 22, 202539.1039.2038.6339.0538.561.14%76,012
Aug 19, 202539.1139.2038.1538.6138.13-1.88%714,009
Aug 18, 202539.7040.0039.0039.3538.86-2.60%115,978
Aug 15, 202540.3040.7040.0340.4039.90-0.74%135,952
Aug 13, 202540.1540.7040.0040.7040.191.62%135,341
Aug 12, 202540.7241.0039.9240.0539.55-1.65%361,676
Aug 11, 202542.0042.4740.6040.7240.21-2.47%490,036
Aug 8, 202540.8541.7540.8541.7541.234.38%1,109,934
Aug 7, 202539.0140.2239.0140.0039.503.20%885,684
Aug 6, 202538.5138.7638.2338.7638.281.47%498,343
Aug 5, 202537.2038.2037.1538.2037.722.83%724,356
Aug 4, 202537.0037.1536.0137.1536.691.23%452,396
Aug 1, 202537.0037.1036.7036.7036.24-0.81%496,789
Jul 31, 202537.1837.2036.5237.0036.54-0.48%479,147
Jul 29, 202537.2037.5036.5037.1836.72-0.05%505,997
Jul 28, 202538.0038.3037.1337.2036.74-1.77%139,388
Jul 25, 202535.9037.9035.9037.8737.405.63%874,089
Jul 24, 202536.0036.2035.5135.8535.40-0.42%131,800
Jul 23, 202536.4036.5035.5036.0035.55-1.59%188,190
Jul 22, 202536.4936.5936.0236.5836.120.08%194,446
Jul 21, 202536.5036.9036.0036.5536.09-0.95%107,264
Jul 18, 202536.5136.9536.0036.9036.442.50%148,878
Jul 17, 202535.6037.0035.5036.0035.551.12%259,202
Jul 16, 202535.6035.8035.5335.6035.16-0.56%84,957
Jul 15, 202535.6635.9735.5035.8035.35-0.17%208,829
Jul 14, 202535.5536.0035.5035.8635.410.11%529,374