Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 332.00
-0.05 (-0.02%)
At close: Sep 8, 2025
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 336.00 | 336.00 | 330.65 | 332.00 | 332.00 | -0.02% | 378 |
| Sep 4, 2025 | 333.00 | 337.00 | 332.05 | 332.05 | 332.05 | -1.18% | 520 |
| Sep 3, 2025 | 334.00 | 337.00 | 334.00 | 336.00 | 336.00 | - | 109 |
| Sep 2, 2025 | 341.85 | 341.85 | 332.00 | 336.00 | 336.00 | 0.30% | 152 |
| Sep 1, 2025 | 340.00 | 342.00 | 335.00 | 335.00 | 335.00 | -1.47% | 641 |
| Aug 29, 2025 | 340.00 | 343.45 | 335.00 | 340.00 | 340.00 | -0.01% | 552 |
| Aug 28, 2025 | 345.00 | 345.00 | 330.00 | 340.05 | 340.05 | 3.99% | 2,244 |
| Aug 27, 2025 | 341.00 | 341.00 | 327.00 | 327.00 | 327.00 | -2.68% | 1,279 |
| Aug 26, 2025 | 340.00 | 344.30 | 335.00 | 336.00 | 336.00 | -1.18% | 600 |
| Aug 25, 2025 | 340.00 | 340.00 | 336.00 | 340.00 | 340.00 | - | 2,228 |
| Aug 22, 2025 | 345.00 | 345.00 | 337.60 | 340.00 | 340.00 | -1.16% | 528 |
| Aug 19, 2025 | 333.50 | 349.85 | 333.50 | 344.00 | 344.00 | 3.46% | 350 |
| Aug 18, 2025 | 349.85 | 349.85 | 332.50 | 332.50 | 332.50 | -5.31% | 881 |
| Aug 15, 2025 | 330.00 | 359.00 | 327.50 | 351.15 | 351.15 | 7.52% | 3,514 |
| Aug 13, 2025 | 332.00 | 333.00 | 326.55 | 326.60 | 326.60 | -1.63% | 264 |
| Aug 12, 2025 | 334.85 | 334.85 | 326.50 | 332.00 | 332.00 | -0.30% | 954 |
| Aug 11, 2025 | 333.00 | 334.00 | 331.00 | 333.00 | 333.00 | -0.15% | 531 |
| Aug 8, 2025 | 330.00 | 333.90 | 329.00 | 333.50 | 333.50 | 1.06% | 1,012 |
| Aug 7, 2025 | 330.00 | 330.00 | 328.50 | 330.00 | 330.00 | 0.29% | 1,081 |
| Aug 6, 2025 | 330.00 | 335.00 | 329.00 | 329.05 | 329.05 | -0.29% | 461 |
| Aug 5, 2025 | 330.00 | 335.00 | 325.00 | 330.00 | 330.00 | 1.23% | 717 |
| Aug 4, 2025 | 322.05 | 328.00 | 321.20 | 326.00 | 326.00 | -0.85% | 208 |
| Aug 1, 2025 | 319.55 | 328.90 | 317.00 | 328.80 | 328.80 | 2.91% | 684 |
| Jul 31, 2025 | 328.00 | 328.85 | 315.00 | 319.50 | 319.50 | -2.58% | 1,648 |
| Jul 29, 2025 | 334.95 | 334.95 | 319.00 | 327.95 | 327.95 | 2.12% | 787 |
| Jul 28, 2025 | 330.00 | 330.00 | 321.15 | 321.15 | 321.15 | -2.09% | 742 |
| Jul 25, 2025 | 322.00 | 329.95 | 322.00 | 328.00 | 328.00 | -1.50% | 191 |
| Jul 24, 2025 | 336.00 | 336.00 | 320.00 | 333.00 | 333.00 | 1.52% | 1,046 |
| Jul 23, 2025 | 334.00 | 334.00 | 327.00 | 328.00 | 328.00 | -2.09% | 462 |
| Jul 22, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.03% | 9 |
| Jul 21, 2025 | 337.00 | 337.00 | 329.00 | 334.90 | 334.90 | 1.79% | 81 |
| Jul 18, 2025 | 329.00 | 329.00 | 320.00 | 329.00 | 329.00 | -0.26% | 1,428 |
| Jul 17, 2025 | 330.00 | 335.00 | 320.00 | 329.85 | 329.85 | -2.12% | 992 |
| Jul 16, 2025 | 330.00 | 337.00 | 320.00 | 337.00 | 337.00 | 2.12% | 157 |
| Jul 15, 2025 | 339.45 | 339.50 | 328.35 | 330.00 | 330.00 | -2.94% | 946 |
| Jul 14, 2025 | 340.00 | 343.00 | 333.65 | 340.00 | 340.00 | - | 178 |
| Jul 11, 2025 | 339.00 | 340.00 | 335.00 | 340.00 | 340.00 | - | 167 |
| Jul 10, 2025 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | - | 865 |
| Jul 9, 2025 | 348.90 | 349.00 | 340.00 | 340.00 | 340.00 | - | 1,755 |
| Jul 8, 2025 | 333.60 | 349.00 | 333.60 | 340.00 | 340.00 | - | 548 |
| Jul 7, 2025 | 349.50 | 350.00 | 337.00 | 340.00 | 340.00 | -3.13% | 839 |
| Jul 4, 2025 | 353.00 | 360.00 | 331.00 | 351.00 | 351.00 | 0.29% | 220 |
| Jul 3, 2025 | 398.90 | 398.90 | 348.00 | 350.00 | 350.00 | -5.29% | 7,463 |
| Jul 2, 2025 | 335.00 | 369.55 | 335.00 | 369.55 | 369.55 | 9.99% | 6,705 |
| Jul 1, 2025 | 330.00 | 338.90 | 330.00 | 336.00 | 336.00 | 0.60% | 1,434 |
| Jun 30, 2025 | 339.95 | 350.00 | 324.10 | 334.00 | 334.00 | 0.71% | 10,489 |
| Jun 26, 2025 | 318.60 | 339.00 | 318.00 | 331.65 | 331.65 | 5.96% | 15,149 |
| Jun 25, 2025 | 313.00 | 314.00 | 313.00 | 313.00 | 313.00 | - | 402 |
| Jun 24, 2025 | 311.00 | 319.70 | 311.00 | 313.00 | 313.00 | 0.64% | 532 |
| Jun 23, 2025 | 307.55 | 311.00 | 307.55 | 311.00 | 311.00 | 0.76% | 474 |