Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 331.00
-3.90 (-1.16%)
At close: Nov 7, 2025
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 336.00 | 336.00 | 331.00 | 331.00 | 331.00 | -1.16% | 286 |
| Nov 5, 2025 | 338.00 | 338.00 | 330.50 | 334.90 | 334.90 | -1.18% | 369 |
| Nov 4, 2025 | 338.00 | 339.00 | 338.00 | 338.90 | 338.90 | -0.03% | 16 |
| Nov 3, 2025 | 335.00 | 340.00 | 331.05 | 339.00 | 339.00 | 1.36% | 148 |
| Oct 31, 2025 | 334.00 | 334.45 | 330.10 | 334.45 | 334.45 | 0.13% | 403 |
| Oct 30, 2025 | 334.45 | 334.45 | 332.00 | 334.00 | 334.00 | 1.52% | 127 |
| Oct 29, 2025 | 330.10 | 334.00 | 329.00 | 329.00 | 329.00 | -0.33% | 205 |
| Oct 28, 2025 | 334.45 | 334.45 | 330.00 | 330.10 | 330.10 | 0.03% | 91 |
| Oct 27, 2025 | 334.95 | 334.95 | 330.00 | 330.00 | 330.00 | - | 598 |
| Oct 24, 2025 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | -2.58% | 200 |
| Oct 23, 2025 | 330.10 | 338.75 | 330.00 | 338.75 | 338.75 | -0.21% | 26 |
| Oct 22, 2025 | 330.00 | 339.45 | 330.00 | 339.45 | 339.45 | 2.85% | 188 |
| Oct 21, 2025 | 333.00 | 333.00 | 330.00 | 330.05 | 330.05 | 0.32% | 63 |
| Oct 20, 2025 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.77% | 113 |
| Oct 17, 2025 | 331.70 | 331.70 | 331.55 | 331.55 | 331.55 | 0.20% | 2 |
| Oct 16, 2025 | 328.10 | 330.90 | 328.00 | 330.90 | 330.90 | 0.58% | 78 |
| Oct 15, 2025 | 331.85 | 331.85 | 326.00 | 329.00 | 329.00 | 0.58% | 316 |
| Oct 14, 2025 | 331.00 | 331.00 | 327.10 | 327.10 | 327.10 | -0.88% | 293 |
| Oct 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 155 |
| Oct 10, 2025 | 330.00 | 330.00 | 327.20 | 328.00 | 328.00 | -0.61% | 626 |
| Oct 9, 2025 | 329.00 | 330.00 | 329.00 | 330.00 | 330.00 | -1.35% | 41 |
| Oct 7, 2025 | 334.70 | 334.70 | 334.50 | 334.50 | 334.50 | -0.07% | 31 |
| Oct 6, 2025 | 334.75 | 334.80 | 326.60 | 334.75 | 334.75 | 0.22% | 48 |
| Oct 3, 2025 | 325.00 | 335.00 | 325.00 | 334.00 | 334.00 | 2.77% | 523 |
| Oct 2, 2025 | 327.50 | 327.50 | 322.20 | 325.00 | 325.00 | - | 4,901 |
| Oct 1, 2025 | 333.00 | 333.00 | 324.00 | 325.00 | 325.00 | -1.52% | 1,281 |
| Sep 30, 2025 | 330.50 | 330.50 | 326.00 | 330.00 | 330.00 | -0.15% | 959 |
| Sep 29, 2025 | 334.50 | 335.00 | 330.00 | 330.50 | 330.50 | -1.34% | 387 |
| Sep 26, 2025 | 338.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.89% | 150 |
| Sep 25, 2025 | 337.00 | 340.00 | 336.00 | 338.00 | 338.00 | 0.30% | 434 |
| Sep 24, 2025 | 341.00 | 341.00 | 337.00 | 337.00 | 337.00 | -1.46% | 247 |
| Sep 23, 2025 | 344.90 | 344.90 | 335.00 | 342.00 | 342.00 | -0.84% | 603 |
| Sep 22, 2025 | 349.80 | 349.80 | 337.00 | 344.90 | 344.90 | 0.38% | 526 |
| Sep 19, 2025 | 329.20 | 353.00 | 329.20 | 343.60 | 343.60 | 0.17% | 4,480 |
| Sep 18, 2025 | 334.50 | 343.00 | 328.60 | 343.00 | 343.00 | 3.00% | 235 |
| Sep 17, 2025 | 338.85 | 338.85 | 328.00 | 333.00 | 333.00 | -1.74% | 231 |
| Sep 16, 2025 | 332.05 | 339.90 | 330.00 | 338.90 | 338.90 | 0.86% | 135 |
| Sep 15, 2025 | 340.00 | 340.00 | 331.00 | 336.00 | 336.00 | - | 335 |
| Sep 12, 2025 | 333.05 | 340.00 | 330.00 | 336.00 | 336.00 | -0.25% | 880 |
| Sep 11, 2025 | 332.50 | 336.90 | 332.50 | 336.85 | 336.85 | 1.46% | 90 |
| Sep 10, 2025 | 328.10 | 336.85 | 328.10 | 332.00 | 332.00 | 1.16% | 41 |
| Sep 9, 2025 | 331.00 | 331.15 | 328.20 | 328.20 | 328.20 | -1.14% | 868 |
| Sep 8, 2025 | 336.00 | 336.00 | 330.65 | 332.00 | 332.00 | -0.02% | 378 |
| Sep 4, 2025 | 333.00 | 337.00 | 332.05 | 332.05 | 332.05 | -1.18% | 520 |
| Sep 3, 2025 | 334.00 | 337.00 | 334.00 | 336.00 | 336.00 | - | 109 |
| Sep 2, 2025 | 341.85 | 341.85 | 332.00 | 336.00 | 336.00 | 0.30% | 152 |
| Sep 1, 2025 | 340.00 | 342.00 | 335.00 | 335.00 | 335.00 | -1.47% | 641 |
| Aug 29, 2025 | 340.00 | 343.45 | 335.00 | 340.00 | 340.00 | -0.01% | 552 |
| Aug 28, 2025 | 345.00 | 345.00 | 330.00 | 340.05 | 340.05 | 3.99% | 2,244 |
| Aug 27, 2025 | 341.00 | 341.00 | 327.00 | 327.00 | 327.00 | -2.68% | 1,279 |