Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 338.30
+0.30 (0.09%)
At close: Jan 30, 2026
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 340.00 | 340.00 | 338.15 | 338.30 | 338.30 | 0.09% | 73 |
| Jan 29, 2026 | 330.00 | 344.00 | 330.00 | 338.00 | 338.00 | -1.74% | 1,964 |
| Jan 28, 2026 | 342.00 | 344.00 | 341.00 | 344.00 | 344.00 | - | 348 |
| Jan 27, 2026 | 340.00 | 344.95 | 340.00 | 344.00 | 344.00 | 0.58% | 40 |
| Jan 26, 2026 | 346.85 | 346.85 | 342.00 | 342.00 | 342.00 | -1.01% | 1,037 |
| Jan 23, 2026 | 349.00 | 349.00 | 345.50 | 345.50 | 345.50 | -0.43% | 18 |
| Jan 22, 2026 | 345.05 | 347.00 | 345.05 | 347.00 | 347.00 | 0.61% | 181 |
| Jan 21, 2026 | 347.40 | 348.00 | 344.90 | 344.90 | 344.90 | -0.03% | 324 |
| Jan 20, 2026 | 345.20 | 345.20 | 345.00 | 345.00 | 345.00 | -0.04% | 614 |
| Jan 19, 2026 | 349.90 | 349.90 | 345.15 | 345.15 | 345.15 | -0.25% | 461 |
| Jan 16, 2026 | 345.15 | 347.80 | 345.15 | 346.00 | 346.00 | 0.25% | 128 |
| Jan 15, 2026 | 347.90 | 347.90 | 345.15 | 345.15 | 345.15 | -0.52% | 584 |
| Jan 13, 2026 | 345.30 | 347.90 | 345.20 | 346.95 | 346.95 | 0.13% | 65 |
| Jan 12, 2026 | 348.00 | 349.50 | 346.00 | 346.50 | 346.50 | -0.40% | 103 |
| Jan 9, 2026 | 350.00 | 350.00 | 345.00 | 347.90 | 347.90 | -0.32% | 55 |
| Jan 8, 2026 | 349.90 | 349.90 | 345.00 | 349.00 | 349.00 | 1.07% | 166 |
| Jan 7, 2026 | 350.00 | 350.00 | 345.00 | 345.30 | 345.30 | 0.96% | 142 |
| Jan 6, 2026 | 340.00 | 348.00 | 339.80 | 342.00 | 342.00 | 1.18% | 193 |
| Jan 5, 2026 | 338.00 | 338.00 | 337.00 | 338.00 | 338.00 | 0.33% | 270 |
| Jan 2, 2026 | 337.80 | 337.80 | 336.00 | 336.90 | 336.90 | -0.03% | 297 |
| Dec 31, 2025 | 337.00 | 337.00 | 336.00 | 337.00 | 337.00 | 0.30% | 69 |
| Dec 30, 2025 | 330.50 | 336.00 | 330.50 | 336.00 | 336.00 | 0.24% | 329 |
| Dec 29, 2025 | 335.95 | 335.95 | 334.00 | 335.20 | 335.20 | 0.06% | 557 |
| Dec 26, 2025 | 336.00 | 336.00 | 334.05 | 335.00 | 335.00 | -0.15% | 479 |
| Dec 25, 2025 | 334.00 | 335.50 | 331.30 | 335.50 | 335.50 | 0.15% | 818 |
| Dec 24, 2025 | 335.50 | 335.50 | 334.00 | 335.00 | 335.00 | -0.30% | 215 |
| Dec 23, 2025 | 337.80 | 337.80 | 334.00 | 336.00 | 336.00 | 0.30% | 167 |
| Dec 22, 2025 | 337.80 | 337.80 | 334.00 | 335.00 | 335.00 | - | 191 |
| Dec 19, 2025 | 337.00 | 337.00 | 334.00 | 335.00 | 335.00 | 0.60% | 239 |
| Dec 18, 2025 | 336.40 | 336.40 | 333.00 | 333.00 | 333.00 | -0.89% | 106 |
| Dec 17, 2025 | 337.00 | 337.00 | 328.00 | 336.00 | 336.00 | 1.82% | 295 |
| Dec 16, 2025 | 329.00 | 338.00 | 328.50 | 330.00 | 330.00 | 0.58% | 117 |
| Dec 15, 2025 | 333.95 | 334.00 | 328.10 | 328.10 | 328.10 | -1.47% | 338 |
| Dec 12, 2025 | 331.10 | 334.00 | 331.10 | 333.00 | 333.00 | - | 45 |
| Dec 11, 2025 | 332.00 | 337.95 | 332.00 | 333.00 | 333.00 | 0.91% | 63 |
| Dec 10, 2025 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 0.61% | 476 |
| Dec 9, 2025 | 328.50 | 329.90 | 326.00 | 328.00 | 328.00 | 0.89% | 496 |
| Dec 8, 2025 | 326.50 | 328.95 | 325.00 | 325.10 | 325.10 | -0.85% | 343 |
| Dec 5, 2025 | 326.55 | 327.90 | 326.55 | 327.90 | 327.90 | 0.43% | 64 |
| Dec 4, 2025 | 329.80 | 329.80 | 326.50 | 326.50 | 326.50 | 0.15% | 14 |
| Dec 3, 2025 | 329.00 | 329.00 | 325.30 | 326.00 | 326.00 | 0.25% | 36 |
| Dec 2, 2025 | 326.30 | 326.30 | 325.20 | 325.20 | 325.20 | -1.16% | 220 |
| Dec 1, 2025 | 327.10 | 329.00 | 326.05 | 329.00 | 329.00 | 0.46% | 378 |
| Nov 28, 2025 | 327.20 | 329.85 | 327.20 | 327.50 | 327.50 | -0.71% | 111 |
| Nov 27, 2025 | 329.90 | 329.90 | 329.85 | 329.85 | 329.85 | 0.56% | 40 |
| Nov 26, 2025 | 327.20 | 328.00 | 327.05 | 328.00 | 328.00 | 0.24% | 602 |
| Nov 25, 2025 | 328.00 | 329.90 | 327.20 | 327.20 | 327.20 | -0.24% | 224 |
| Nov 24, 2025 | 327.10 | 328.00 | 327.10 | 328.00 | 328.00 | 0.28% | 164 |
| Nov 21, 2025 | 327.20 | 328.90 | 327.00 | 327.10 | 327.10 | -0.34% | 725 |
| Nov 20, 2025 | 328.00 | 328.20 | 328.00 | 328.20 | 328.20 | 0.06% | 139 |