Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 343.00
+0.50 (0.15%)
At close: Feb 26, 2026
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 343.00 | 343.00 | 340.00 | 343.00 | 343.00 | 0.15% | 38 |
| Feb 25, 2026 | 342.45 | 343.00 | 340.10 | 342.50 | 342.50 | - | 360 |
| Feb 24, 2026 | 340.00 | 344.00 | 340.00 | 342.50 | 342.50 | -1.44% | 109 |
| Feb 23, 2026 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | -0.14% | 3 |
| Feb 20, 2026 | 348.90 | 348.90 | 345.00 | 348.00 | 348.00 | -0.29% | 13 |
| Feb 19, 2026 | 340.00 | 350.00 | 340.00 | 349.00 | 349.00 | 3.56% | 154 |
| Feb 18, 2026 | 340.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.88% | 20 |
| Feb 17, 2026 | 340.00 | 340.00 | 339.90 | 340.00 | 340.00 | - | 493 |
| Feb 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 193 |
| Feb 13, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.89% | 85 |
| Feb 12, 2026 | 332.00 | 338.00 | 331.50 | 337.00 | 337.00 | -0.30% | 301 |
| Feb 11, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -0.29% | 106 |
| Feb 10, 2026 | 333.00 | 339.00 | 333.00 | 339.00 | 339.00 | 1.19% | 137 |
| Feb 9, 2026 | 335.00 | 335.50 | 335.00 | 335.00 | 335.00 | 1.36% | 94 |
| Feb 6, 2026 | 339.00 | 339.00 | 330.50 | 330.50 | 330.50 | 0.09% | 158 |
| Feb 5, 2026 | 330.10 | 339.50 | 330.10 | 330.20 | 330.20 | -2.88% | 2,569 |
| Feb 4, 2026 | 341.00 | 341.00 | 335.20 | 340.00 | 340.00 | 0.15% | 104 |
| Feb 3, 2026 | 335.00 | 339.50 | 335.00 | 339.50 | 339.50 | 1.34% | 57 |
| Feb 2, 2026 | 339.80 | 340.00 | 335.00 | 335.00 | 335.00 | -0.98% | 292 |
| Jan 30, 2026 | 340.00 | 340.00 | 338.15 | 338.30 | 338.30 | 0.09% | 73 |
| Jan 29, 2026 | 330.00 | 344.00 | 330.00 | 338.00 | 338.00 | -1.74% | 1,964 |
| Jan 28, 2026 | 342.00 | 344.00 | 341.00 | 344.00 | 344.00 | - | 348 |
| Jan 27, 2026 | 340.00 | 344.95 | 340.00 | 344.00 | 344.00 | 0.58% | 40 |
| Jan 26, 2026 | 346.85 | 346.85 | 342.00 | 342.00 | 342.00 | -1.01% | 1,037 |
| Jan 23, 2026 | 349.00 | 349.00 | 345.50 | 345.50 | 345.50 | -0.43% | 18 |
| Jan 22, 2026 | 345.05 | 347.00 | 345.05 | 347.00 | 347.00 | 0.61% | 181 |
| Jan 21, 2026 | 347.40 | 348.00 | 344.90 | 344.90 | 344.90 | -0.03% | 324 |
| Jan 20, 2026 | 345.20 | 345.20 | 345.00 | 345.00 | 345.00 | -0.04% | 614 |
| Jan 19, 2026 | 349.90 | 349.90 | 345.15 | 345.15 | 345.15 | -0.25% | 461 |
| Jan 16, 2026 | 345.15 | 347.80 | 345.15 | 346.00 | 346.00 | 0.25% | 128 |
| Jan 15, 2026 | 347.90 | 347.90 | 345.15 | 345.15 | 345.15 | -0.52% | 584 |
| Jan 13, 2026 | 345.30 | 347.90 | 345.20 | 346.95 | 346.95 | 0.13% | 65 |
| Jan 12, 2026 | 348.00 | 349.50 | 346.00 | 346.50 | 346.50 | -0.40% | 103 |
| Jan 9, 2026 | 350.00 | 350.00 | 345.00 | 347.90 | 347.90 | -0.32% | 55 |
| Jan 8, 2026 | 349.90 | 349.90 | 345.00 | 349.00 | 349.00 | 1.07% | 166 |
| Jan 7, 2026 | 350.00 | 350.00 | 345.00 | 345.30 | 345.30 | 0.96% | 142 |
| Jan 6, 2026 | 340.00 | 348.00 | 339.80 | 342.00 | 342.00 | 1.18% | 193 |
| Jan 5, 2026 | 338.00 | 338.00 | 337.00 | 338.00 | 338.00 | 0.33% | 270 |
| Jan 2, 2026 | 337.80 | 337.80 | 336.00 | 336.90 | 336.90 | -0.03% | 297 |
| Dec 31, 2025 | 337.00 | 337.00 | 336.00 | 337.00 | 337.00 | 0.30% | 69 |
| Dec 30, 2025 | 330.50 | 336.00 | 330.50 | 336.00 | 336.00 | 0.24% | 329 |
| Dec 29, 2025 | 335.95 | 335.95 | 334.00 | 335.20 | 335.20 | 0.06% | 557 |
| Dec 26, 2025 | 336.00 | 336.00 | 334.05 | 335.00 | 335.00 | -0.15% | 479 |
| Dec 25, 2025 | 334.00 | 335.50 | 331.30 | 335.50 | 335.50 | 0.15% | 818 |
| Dec 24, 2025 | 335.50 | 335.50 | 334.00 | 335.00 | 335.00 | -0.30% | 215 |
| Dec 23, 2025 | 337.80 | 337.80 | 334.00 | 336.00 | 336.00 | 0.30% | 167 |
| Dec 22, 2025 | 337.80 | 337.80 | 334.00 | 335.00 | 335.00 | - | 191 |
| Dec 19, 2025 | 337.00 | 337.00 | 334.00 | 335.00 | 335.00 | 0.60% | 239 |
| Dec 18, 2025 | 336.40 | 336.40 | 333.00 | 333.00 | 333.00 | -0.89% | 106 |
| Dec 17, 2025 | 337.00 | 337.00 | 328.00 | 336.00 | 336.00 | 1.82% | 295 |