Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 348.00
+6.50 (1.90%)
At close: May 18, 2026
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 341.15 | 345.00 | 341.00 | 341.50 | 341.50 | -0.73% | 43 |
| May 14, 2026 | 341.00 | 344.00 | 341.00 | 344.00 | 344.00 | 0.29% | 50 |
| May 13, 2026 | 350.00 | 350.00 | 340.20 | 343.00 | 343.00 | -1.99% | 198 |
| May 11, 2026 | 342.15 | 349.95 | 342.15 | 349.95 | 349.95 | -0.01% | 138 |
| May 8, 2026 | 350.00 | 350.00 | 336.60 | 350.00 | 350.00 | - | 275 |
| May 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 32 |
| May 6, 2026 | 347.00 | 350.00 | 347.00 | 350.00 | 350.00 | 0.29% | 107 |
| May 5, 2026 | 347.00 | 349.00 | 347.00 | 349.00 | 349.00 | -0.29% | 46 |
| May 4, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 264 |
| Apr 30, 2026 | 348.50 | 350.00 | 348.50 | 350.00 | 350.00 | - | 50 |
| Apr 29, 2026 | 350.00 | 350.00 | 347.00 | 350.00 | 350.00 | 0.01% | 105 |
| Apr 28, 2026 | 350.00 | 350.00 | 347.00 | 349.95 | 349.95 | -0.01% | 253 |
| Apr 27, 2026 | 350.00 | 350.00 | 347.00 | 350.00 | 350.00 | - | 342 |
| Apr 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 175 |
| Apr 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 56 |
| Apr 22, 2026 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -1.39% | 204 |
| Apr 21, 2026 | 350.05 | 355.00 | 350.05 | 354.95 | 354.95 | -0.57% | 25 |
| Apr 20, 2026 | 359.00 | 359.00 | 356.50 | 357.00 | 357.00 | -0.83% | 38 |
| Apr 17, 2026 | 350.00 | 360.00 | 345.00 | 360.00 | 360.00 | 2.86% | 1,019 |
| Apr 16, 2026 | 350.00 | 350.00 | 345.00 | 350.00 | 350.00 | - | 22 |
| Apr 15, 2026 | 343.00 | 350.00 | 343.00 | 350.00 | 350.00 | - | 56 |
| Apr 14, 2026 | 340.30 | 350.00 | 340.30 | 350.00 | 350.00 | - | 36 |
| Apr 13, 2026 | 350.00 | 350.00 | 349.00 | 350.00 | 350.00 | - | 200 |
| Apr 10, 2026 | 341.00 | 350.00 | 341.00 | 350.00 | 350.00 | -1.10% | 178 |
| Apr 9, 2026 | 352.00 | 355.00 | 350.00 | 353.90 | 353.90 | 1.11% | 161 |
| Apr 8, 2026 | 338.85 | 350.90 | 338.85 | 350.00 | 350.00 | 3.32% | 606 |
| Apr 7, 2026 | 335.00 | 338.75 | 333.15 | 338.75 | 338.75 | 0.82% | 62 |
| Apr 6, 2026 | 338.35 | 338.85 | 336.00 | 336.00 | 336.00 | -0.71% | 118 |
| Apr 3, 2026 | 338.50 | 338.50 | 333.00 | 338.40 | 338.40 | 0.12% | 94 |
| Apr 2, 2026 | 334.00 | 338.90 | 333.00 | 338.00 | 338.00 | -0.15% | 323 |
| Apr 1, 2026 | 335.00 | 338.90 | 335.00 | 338.50 | 338.50 | 1.04% | 609 |
| Mar 31, 2026 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | - | 22 |
| Mar 30, 2026 | 336.00 | 336.95 | 335.00 | 335.00 | 335.00 | -0.56% | 67 |
| Mar 27, 2026 | 337.50 | 337.50 | 332.00 | 336.90 | 336.90 | 0.57% | 97 |
| Mar 26, 2026 | 335.00 | 337.40 | 335.00 | 335.00 | 335.00 | -0.74% | 122 |
| Mar 25, 2026 | 333.00 | 337.50 | 333.00 | 337.50 | 337.50 | 0.07% | 99 |
| Mar 24, 2026 | 337.25 | 337.25 | 330.00 | 337.25 | 337.25 | 0.51% | 463 |
| Mar 19, 2026 | 337.50 | 337.50 | 335.50 | 335.55 | 335.55 | -0.71% | 26 |
| Mar 18, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | 0.88% | 20 |
| Mar 17, 2026 | 336.00 | 336.90 | 335.00 | 335.00 | 335.00 | -0.30% | 13 |
| Mar 16, 2026 | 338.85 | 338.85 | 336.00 | 336.00 | 336.00 | -0.59% | 118 |
| Mar 13, 2026 | 339.90 | 339.90 | 338.00 | 338.00 | 338.00 | 0.90% | 152 |
| Mar 12, 2026 | 336.00 | 336.00 | 333.00 | 335.00 | 335.00 | 0.60% | 178 |
| Mar 11, 2026 | 336.00 | 336.00 | 333.00 | 333.00 | 333.00 | -0.89% | 117 |
| Mar 10, 2026 | 330.60 | 336.00 | 330.60 | 336.00 | 336.00 | -0.03% | 327 |
| Mar 9, 2026 | 338.00 | 338.00 | 335.10 | 336.10 | 336.10 | -1.13% | 83 |
| Mar 6, 2026 | 340.00 | 340.00 | 335.00 | 339.95 | 339.95 | 1.48% | 127 |
| Mar 5, 2026 | 337.50 | 340.00 | 335.00 | 335.00 | 335.00 | -0.74% | 239 |
| Mar 4, 2026 | 332.00 | 337.50 | 330.00 | 337.50 | 337.50 | 2.12% | 218 |
| Mar 3, 2026 | 335.00 | 335.00 | 330.50 | 330.50 | 330.50 | -0.45% | 977 |