Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 326.00
+2.80 (0.87%)
At close: Jul 20, 2026
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 326.30 | 326.30 | 323.50 | 326.00 | 326.00 | 0.87% | 15 |
| Jul 17, 2026 | 325.00 | 326.00 | 323.00 | 323.20 | 323.20 | 0.05% | 337 |
| Jul 16, 2026 | 326.90 | 326.90 | 323.05 | 323.05 | 323.05 | -1.18% | 27 |
| Jul 15, 2026 | 326.80 | 326.90 | 324.00 | 326.90 | 326.90 | - | 105 |
| Jul 14, 2026 | 323.10 | 326.90 | 323.10 | 326.90 | 326.90 | 0.58% | 70 |
| Jul 13, 2026 | 325.00 | 325.00 | 323.00 | 325.00 | 325.00 | -0.31% | 219 |
| Jul 10, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 326.00 | -1.15% | 23 |
| Jul 9, 2026 | 325.00 | 329.80 | 325.00 | 329.80 | 329.80 | 0.55% | 112 |
| Jul 8, 2026 | 325.00 | 329.00 | 324.00 | 328.00 | 328.00 | - | 76 |
| Jul 7, 2026 | 325.00 | 330.00 | 325.00 | 328.00 | 328.00 | 0.92% | 33 |
| Jul 6, 2026 | 325.00 | 330.00 | 325.00 | 325.00 | 325.00 | - | 692 |
| Jul 3, 2026 | 326.00 | 328.00 | 325.00 | 325.00 | 325.00 | 0.62% | 521 |
| Jul 2, 2026 | 305.10 | 326.00 | 305.10 | 323.00 | 323.00 | -4.44% | 5,421 |
| Jul 1, 2026 | 338.05 | 339.00 | 336.00 | 338.00 | 338.00 | - | 44 |
| Jun 30, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.29% | 5 |
| Jun 29, 2026 | 337.00 | 339.00 | 332.00 | 339.00 | 339.00 | 0.61% | 105 |
| Jun 26, 2026 | 336.95 | 336.95 | 332.00 | 336.95 | 336.95 | -0.01% | 42 |
| Jun 25, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -0.85% | 32 |
| Jun 24, 2026 | 340.00 | 340.00 | 336.00 | 339.90 | 339.90 | -0.03% | 72 |
| Jun 23, 2026 | 339.95 | 342.00 | 339.95 | 340.00 | 340.00 | 0.01% | 86 |
| Jun 22, 2026 | 345.00 | 345.00 | 339.95 | 339.95 | 339.95 | -1.46% | 48 |
| Jun 19, 2026 | 349.95 | 349.95 | 345.00 | 345.00 | 345.00 | 1.47% | 605 |
| Jun 18, 2026 | 362.00 | 365.00 | 358.00 | 360.00 | 340.00 | -0.28% | 218 |
| Jun 16, 2026 | 358.00 | 361.00 | 355.00 | 361.00 | 340.94 | 0.28% | 1,138 |
| Jun 15, 2026 | 354.90 | 362.95 | 354.90 | 360.00 | 340.00 | 1.45% | 203 |
| Jun 12, 2026 | 345.00 | 354.95 | 345.00 | 354.85 | 335.14 | 1.41% | 20 |
| Jun 11, 2026 | 354.00 | 354.00 | 348.20 | 349.90 | 330.46 | -1.41% | 144 |
| Jun 10, 2026 | 351.10 | 354.90 | 350.00 | 354.90 | 335.18 | 0.25% | 56 |
| Jun 9, 2026 | 354.00 | 354.90 | 354.00 | 354.00 | 334.33 | -0.16% | 57 |
| Jun 8, 2026 | 353.50 | 354.90 | 353.00 | 354.55 | 334.85 | -0.11% | 544 |
| Jun 5, 2026 | 353.00 | 354.95 | 353.00 | 354.95 | 335.23 | - | 34 |
| Jun 4, 2026 | 357.70 | 357.70 | 354.00 | 354.95 | 335.23 | -0.77% | 66 |
| Jun 3, 2026 | 356.50 | 357.70 | 350.00 | 357.70 | 337.83 | -0.64% | 103 |
| Jun 2, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 340.00 | 0.87% | 300 |
| Jun 1, 2026 | 356.90 | 358.00 | 347.00 | 356.90 | 337.07 | 0.25% | 198 |
| May 26, 2026 | 358.00 | 358.00 | 347.00 | 356.00 | 336.22 | -1.11% | 248 |
| May 25, 2026 | 349.00 | 360.00 | 347.00 | 360.00 | 340.00 | 3.75% | 93 |
| May 22, 2026 | 344.00 | 347.90 | 344.00 | 347.00 | 327.72 | 0.26% | 158 |
| May 21, 2026 | 348.00 | 348.00 | 346.00 | 346.10 | 326.87 | -0.40% | 33 |
| May 20, 2026 | 348.00 | 348.00 | 345.00 | 347.50 | 328.19 | -0.14% | 79 |
| May 19, 2026 | 346.00 | 348.00 | 346.00 | 348.00 | 328.67 | - | 22 |
| May 18, 2026 | 345.00 | 348.00 | 345.00 | 348.00 | 328.67 | 1.90% | 114 |
| May 15, 2026 | 341.15 | 345.00 | 341.00 | 341.50 | 322.53 | -0.73% | 43 |
| May 14, 2026 | 341.00 | 344.00 | 341.00 | 344.00 | 324.89 | 0.29% | 50 |
| May 13, 2026 | 350.00 | 350.00 | 340.20 | 343.00 | 323.94 | -1.99% | 198 |
| May 11, 2026 | 342.15 | 349.95 | 342.15 | 349.95 | 330.51 | -0.01% | 138 |
| May 8, 2026 | 350.00 | 350.00 | 336.60 | 350.00 | 330.56 | - | 275 |
| May 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 330.56 | - | 32 |
| May 6, 2026 | 347.00 | 350.00 | 347.00 | 350.00 | 330.56 | 0.29% | 107 |
| May 5, 2026 | 347.00 | 349.00 | 347.00 | 349.00 | 329.61 | -0.29% | 46 |