Afric Industries S.A. (CBSE:AFI)
Morocco · Delayed Price · Currency is MAD 328.05
-4.95 (-1.49%)
At close: Sep 18, 2026
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 332.00 | 332.00 | 328.00 | 328.05 | 328.05 | -1.49% | 1,078 |
| Sep 17, 2026 | 333.85 | 333.85 | 333.85 | 333.00 | 333.00 | - | 4 |
| Sep 16, 2026 | 334.55 | 334.55 | 330.00 | 333.00 | 333.00 | - | 124 |
| Sep 15, 2026 | 334.75 | 334.75 | 332.50 | 333.00 | 333.00 | -0.55% | 44 |
| Sep 14, 2026 | 334.85 | 334.85 | 332.15 | 334.85 | 334.85 | 0.56% | 171 |
| Sep 11, 2026 | 332.25 | 334.90 | 332.20 | 333.00 | 333.00 | 0.27% | 87 |
| Sep 10, 2026 | 332.10 | 332.10 | 332.10 | 332.10 | 332.10 | 0.02% | 71 |
| Sep 9, 2026 | 333.00 | 334.00 | 332.05 | 332.05 | 332.05 | -0.35% | 94 |
| Sep 8, 2026 | 334.80 | 334.80 | 332.00 | 333.20 | 333.20 | -0.49% | 24 |
| Sep 7, 2026 | 334.95 | 334.95 | 334.85 | 334.85 | 334.85 | 0.71% | 6 |
| Sep 4, 2026 | 335.85 | 335.85 | 331.00 | 332.50 | 332.50 | -1.04% | 80 |
| Sep 3, 2026 | 330.95 | 336.95 | 330.95 | 336.00 | 336.00 | 1.53% | 178 |
| Sep 2, 2026 | 331.65 | 331.65 | 330.00 | 330.95 | 330.95 | -0.20% | 58 |
| Sep 1, 2026 | 336.95 | 336.95 | 330.00 | 331.60 | 331.60 | -0.57% | 128 |
| Aug 31, 2026 | 337.95 | 337.95 | 332.00 | 333.50 | 333.50 | 0.15% | 33 |
| Aug 28, 2026 | 331.00 | 333.10 | 331.00 | 333.00 | 333.00 | 0.60% | 22 |
| Aug 27, 2026 | 331.00 | 331.00 | 330.00 | 331.00 | 331.00 | -1.19% | 221 |
| Aug 24, 2026 | 333.05 | 335.00 | 333.05 | 335.00 | 335.00 | -0.87% | 52 |
| Aug 19, 2026 | 338.00 | 338.00 | 337.95 | 337.95 | 337.95 | -0.01% | 7 |
| Aug 18, 2026 | 337.90 | 338.00 | 337.90 | 338.00 | 338.00 | - | 5 |
| Aug 17, 2026 | 331.00 | 338.00 | 331.00 | 338.00 | 338.00 | 2.42% | 106 |
| Aug 13, 2026 | 331.70 | 331.70 | 330.00 | 330.00 | 330.00 | -0.90% | 39 |
| Aug 12, 2026 | 332.95 | 340.00 | 330.10 | 333.00 | 333.00 | 0.60% | 114 |
| Aug 11, 2026 | 332.00 | 332.30 | 330.10 | 331.00 | 331.00 | -0.27% | 195 |
| Aug 10, 2026 | 332.00 | 332.00 | 331.25 | 331.90 | 331.90 | 0.02% | 101 |
| Aug 7, 2026 | 331.95 | 331.95 | 331.85 | 331.85 | 331.85 | -0.02% | 79 |
| Aug 6, 2026 | 331.00 | 331.95 | 330.00 | 331.90 | 331.90 | -0.02% | 102 |
| Aug 5, 2026 | 331.70 | 331.95 | 330.00 | 331.95 | 331.95 | 0.02% | 135 |
| Aug 4, 2026 | 331.80 | 331.95 | 331.80 | 331.90 | 331.90 | 0.03% | 31 |
| Aug 3, 2026 | 332.00 | 332.00 | 327.00 | 331.80 | 331.80 | - | 63 |
| Jul 31, 2026 | 331.85 | 331.85 | 331.80 | 331.80 | 331.80 | 1.62% | 21 |
| Jul 29, 2026 | 332.00 | 332.00 | 326.50 | 326.50 | 326.50 | -1.75% | 124 |
| Jul 28, 2026 | 332.50 | 332.50 | 330.00 | 332.30 | 332.30 | 2.28% | 41 |
| Jul 27, 2026 | 335.00 | 335.00 | 324.90 | 324.90 | 324.90 | -0.61% | 61 |
| Jul 24, 2026 | 326.90 | 326.90 | 324.00 | 326.90 | 326.90 | 0.62% | 69 |
| Jul 23, 2026 | 324.90 | 324.90 | 323.00 | 324.90 | 324.90 | 0.71% | 165 |
| Jul 22, 2026 | 323.30 | 324.00 | 322.60 | 322.60 | 322.60 | -0.43% | 1,188 |
| Jul 21, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | 5 |
| Jul 20, 2026 | 326.30 | 326.30 | 323.50 | 326.00 | 326.00 | 0.87% | 15 |
| Jul 17, 2026 | 325.00 | 326.00 | 323.00 | 323.20 | 323.20 | 0.05% | 337 |
| Jul 16, 2026 | 326.90 | 326.90 | 323.05 | 323.05 | 323.05 | -1.18% | 27 |
| Jul 15, 2026 | 326.80 | 326.90 | 324.00 | 326.90 | 326.90 | - | 105 |
| Jul 14, 2026 | 323.10 | 326.90 | 323.10 | 326.90 | 326.90 | 0.58% | 70 |
| Jul 13, 2026 | 325.00 | 325.00 | 323.00 | 325.00 | 325.00 | -0.31% | 219 |
| Jul 10, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 326.00 | -1.15% | 23 |
| Jul 9, 2026 | 325.00 | 329.80 | 325.00 | 329.80 | 329.80 | 0.55% | 112 |
| Jul 8, 2026 | 325.00 | 329.00 | 324.00 | 328.00 | 328.00 | - | 76 |
| Jul 7, 2026 | 325.00 | 330.00 | 325.00 | 328.00 | 328.00 | 0.92% | 33 |
| Jul 6, 2026 | 325.00 | 330.00 | 325.00 | 325.00 | 325.00 | - | 692 |
| Jul 3, 2026 | 326.00 | 328.00 | 325.00 | 325.00 | 325.00 | 0.62% | 521 |