AFMA S.A. (CBSE:AFM)
Morocco · Delayed Price · Currency is MAD 1,300.00
0.00 (0.00%)
At close: Dec 19, 2025
AFMA S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4 |
| Dec 18, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
| Dec 17, 2025 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 1.17% | 2 |
| Dec 16, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 2 |
| Dec 12, 2025 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,300.00 | -0.38% | 102 |
| Dec 11, 2025 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.31% | 4 |
| Dec 10, 2025 | 1,207.00 | 1,309.00 | 1,207.00 | 1,309.00 | 1,309.00 | -0.76% | 6 |
| Dec 3, 2025 | 1,232.00 | 1,319.00 | 1,232.00 | 1,319.00 | 1,319.00 | -0.83% | 55 |
| Nov 28, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.15% | 5 |
| Nov 12, 2025 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 1,332.00 | -0.22% | 4 |
| Nov 7, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.49% | 50 |
| Nov 5, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -2.27% | 6 |
| Oct 24, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.93% | 25 |
| Oct 21, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.24% | 1 |
| Oct 15, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 5 |
| Oct 14, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.40% | 4 |
| Oct 10, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 209 |
| Oct 9, 2025 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,260.00 | -5.62% | 204 |
| Oct 1, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5.28% | 1 |
| Sep 29, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -5.86% | 3 |
| Sep 25, 2025 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 6.74% | 2 |
| Sep 24, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | -2.92% | 518 |
| Sep 23, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.91% | 150 |
| Sep 22, 2025 | 1,251.00 | 1,339.00 | 1,251.00 | 1,339.00 | 1,339.00 | -1.11% | 113 |
| Sep 18, 2025 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | -0.44% | 10 |
| Sep 15, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 1 |
| Sep 12, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.03% | 36 |
| Sep 11, 2025 | 1,367.00 | 1,367.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.46% | 70 |
| Sep 10, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -5.59% | 1 |
| Sep 9, 2025 | 1,380.00 | 1,380.00 | 1,370.00 | 1,378.00 | 1,378.00 | -2.27% | 37 |
| Sep 4, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,350.00 | 0.07% | 3 |
| Sep 3, 2025 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,349.04 | -1.81% | 26 |
| Aug 29, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,373.94 | 3.24% | 2 |
| Aug 28, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,330.85 | - | 11 |
| Aug 27, 2025 | 1,373.00 | 1,390.00 | 1,373.00 | 1,390.00 | 1,330.85 | 1.24% | 139 |
| Aug 25, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,314.57 | 0.22% | 7 |
| Aug 22, 2025 | 1,331.00 | 1,370.00 | 1,310.00 | 1,370.00 | 1,311.70 | 2.93% | 160 |
| Aug 19, 2025 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,274.36 | -2.85% | 5 |
| Aug 15, 2025 | 1,325.00 | 1,370.00 | 1,325.00 | 1,370.00 | 1,311.70 | 4.82% | 110 |
| Aug 13, 2025 | 1,310.00 | 1,310.00 | 1,307.00 | 1,307.00 | 1,251.38 | - | 86 |
| Aug 11, 2025 | 1,374.00 | 1,374.00 | 1,307.00 | 1,307.00 | 1,251.38 | -4.88% | 216 |
| Aug 7, 2025 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,315.53 | - | 1 |
| Aug 5, 2025 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,315.53 | - | 12 |
| Jul 31, 2025 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,315.53 | -1.15% | 3 |
| Jul 18, 2025 | 1,305.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,330.85 | 3.65% | 93 |
| Jul 16, 2025 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,283.94 | -2.90% | 1 |
| Jul 14, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,322.23 | 0.07% | 1 |
| Jul 11, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,321.28 | - | 34 |
| Jul 10, 2025 | 1,341.00 | 1,380.00 | 1,341.00 | 1,380.00 | 1,321.28 | 6.07% | 60 |
| Jul 8, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,245.64 | -2.98% | 4 |