AFMA S.A. (CBSE:AFM)
Morocco · Delayed Price · Currency is MAD 1,246.00
0.00 (0.00%)
At close: Apr 6, 2026
AFMA S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.08% | 1 |
| Apr 6, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | 1 |
| Apr 2, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.16% | 1 |
| Apr 1, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.08% | 1 |
| Mar 30, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 5.85% | 43 |
| Mar 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.92% | 2 |
| Mar 26, 2026 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -5.99% | 7,393 |
| Mar 25, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -5.95% | 63 |
| Mar 24, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.25% | 2 |
| Mar 19, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 2.30% | 1 |
| Mar 10, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.45% | 21 |
| Mar 6, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 5.97% | 10 |
| Mar 5, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -5.94% | 2 |
| Feb 26, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | 2 |
| Feb 23, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.08% | 1 |
| Feb 12, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | 1 |
| Feb 11, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.55% | 2 |
| Jan 29, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 5 |
| Jan 26, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 5 |
| Jan 23, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.97% | 3 |
| Jan 22, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - | 2 |
| Jan 21, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -0.08% | 15 |
| Jan 20, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - | 15 |
| Jan 16, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.49% | 1 |
| Jan 13, 2026 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 1,233.00 | -0.16% | 136 |
| Jan 12, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 5 |
| Jan 8, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 6 |
| Jan 7, 2026 | 1,239.00 | 1,239.00 | 1,230.00 | 1,235.00 | 1,235.00 | -0.32% | 13 |
| Jan 5, 2026 | 1,239.00 | 1,239.00 | 1,226.00 | 1,239.00 | 1,239.00 | - | 16 |
| Jan 2, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.14% | 1 |
| Dec 31, 2025 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | - | 46 |
| Dec 30, 2025 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.33% | 6 |
| Dec 29, 2025 | 1,240.00 | 1,240.00 | 1,221.00 | 1,221.00 | 1,221.00 | -1.53% | 7 |
| Dec 26, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | 1,101 |
| Dec 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.34% | 394 |
| Dec 22, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | -2.54% | 58 |
| Dec 19, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4 |
| Dec 18, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
| Dec 17, 2025 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 1.17% | 2 |
| Dec 16, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 2 |
| Dec 12, 2025 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,300.00 | -0.38% | 102 |
| Dec 11, 2025 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.31% | 4 |
| Dec 10, 2025 | 1,207.00 | 1,309.00 | 1,207.00 | 1,309.00 | 1,309.00 | -0.76% | 6 |
| Dec 3, 2025 | 1,232.00 | 1,319.00 | 1,232.00 | 1,319.00 | 1,319.00 | -0.83% | 55 |
| Nov 28, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.15% | 5 |
| Nov 12, 2025 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 1,332.00 | -0.22% | 4 |
| Nov 7, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.49% | 50 |
| Nov 5, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -2.27% | 6 |
| Oct 24, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.93% | 25 |
| Oct 21, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.24% | 1 |