AFMA S.A. (CBSE:AFM)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,373.00
+3.00 (0.22%)
At close: Aug 25, 2025

AFMA S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,435.001,435.001,435.001,435.001,435.003.24%2
Aug 28, 20251,390.001,390.001,390.001,390.001,390.00-11
Aug 27, 20251,373.001,390.001,373.001,390.001,390.001.24%139
Aug 25, 20251,373.001,373.001,373.001,373.001,373.000.22%7
Aug 22, 20251,331.001,370.001,310.001,370.001,370.002.93%160
Aug 19, 20251,331.001,331.001,331.001,331.001,331.00-2.85%5
Aug 15, 20251,325.001,370.001,325.001,370.001,370.004.82%110
Aug 13, 20251,310.001,310.001,307.001,307.001,307.00-86
Aug 11, 20251,374.001,374.001,307.001,307.001,307.00-4.88%216
Aug 7, 20251,374.001,374.001,374.001,374.001,374.00-1
Aug 5, 20251,374.001,374.001,374.001,374.001,374.00-12
Jul 31, 20251,374.001,374.001,374.001,374.001,374.00-1.15%3
Jul 18, 20251,305.001,390.001,300.001,390.001,390.003.65%93
Jul 16, 20251,341.001,341.001,341.001,341.001,341.00-2.90%1
Jul 14, 20251,381.001,381.001,381.001,381.001,381.000.07%1
Jul 11, 20251,380.001,380.001,380.001,380.001,380.00-34
Jul 10, 20251,341.001,380.001,341.001,380.001,380.006.07%60
Jul 8, 20251,301.001,301.001,301.001,301.001,301.00-2.98%4
Jul 7, 20251,340.001,341.001,340.001,341.001,341.003.07%16
Jul 4, 20251,255.001,301.001,255.001,301.001,301.000.08%18
Jun 30, 20251,340.001,340.001,300.001,300.001,300.00-0.15%38
Jun 26, 20251,300.001,303.001,300.001,302.001,302.00-2.84%4
Jun 20, 20251,340.001,340.001,340.001,340.001,340.00-100
Jun 19, 20251,252.001,340.001,252.001,340.001,340.00-46
Jun 17, 20251,340.001,340.001,340.001,340.001,340.00-0.67%4
Jun 13, 20251,349.001,349.001,349.001,349.001,349.000.30%181
Jun 11, 20251,345.001,345.001,345.001,345.001,345.001.13%2
Jun 10, 20251,330.001,330.001,330.001,330.001,330.00-1
Jun 6, 20251,347.001,347.001,330.001,330.001,330.00-1.41%290
Jun 5, 20251,349.001,349.001,349.001,349.001,349.00-5
Jun 2, 20251,349.001,349.001,349.001,349.001,349.000.22%1
May 30, 20251,346.001,346.001,346.001,346.001,346.001.58%2
May 29, 20251,325.001,325.001,325.001,325.001,325.000.08%1
May 27, 20251,324.001,324.001,324.001,324.001,324.00-1
May 26, 20251,324.001,324.001,324.001,324.001,324.00-1.78%19
May 23, 20251,180.001,348.001,180.001,348.001,348.003.53%241
May 22, 20251,302.001,302.001,302.001,302.001,302.00-1.81%3
May 21, 20251,326.001,326.001,326.001,326.001,326.00-1
May 20, 20251,326.001,326.001,326.001,326.001,326.00-1.78%19
May 19, 20251,350.001,350.001,350.001,350.001,350.00-3
May 16, 20251,350.001,350.001,350.001,350.001,350.001.50%399
May 15, 20251,350.001,350.001,330.001,330.001,330.00-3.27%21
May 14, 20251,400.001,400.001,375.001,375.001,375.00-1.79%21
May 13, 20251,400.001,400.001,400.001,400.001,400.00-16
May 12, 20251,374.001,400.001,374.001,400.001,400.003.70%83
May 9, 20251,310.001,350.001,310.001,350.001,350.001.20%265
May 8, 20251,334.001,334.001,334.001,334.001,334.00-0.07%1
May 7, 20251,322.001,335.001,322.001,335.001,335.002.77%90
May 6, 20251,295.001,299.001,295.001,299.001,299.001.41%3
May 5, 20251,281.001,281.001,281.001,281.001,281.00-1.84%1