AFMA S.A. (CBSE:AFM)
Morocco · Delayed Price · Currency is MAD 1,250.00
0.00 (0.00%)
At close: Sep 18, 2026
AFMA S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 2 |
| Sep 16, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 45 |
| Sep 15, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 168 |
| Sep 14, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 10 |
| Sep 11, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.81% | 2 |
| Sep 9, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.73% | 10 |
| Sep 2, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,231.00 | 0.23% | 3 |
| Sep 1, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,228.14 | -0.31% | 9 |
| Aug 28, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,231.95 | 1.89% | 7 |
| Aug 24, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,209.10 | 0.40% | 25 |
| Aug 17, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,204.34 | 0.32% | 144 |
| Aug 11, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,200.53 | -0.08% | 10 |
| Aug 10, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,201.49 | -1.33% | 1 |
| Aug 5, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,217.67 | 1.51% | 36 |
| Aug 4, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,199.58 | -1.41% | 3 |
| Jul 31, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,216.72 | 1.43% | 1 |
| Jul 29, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,199.58 | 2.36% | 3 |
| Jul 16, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,171.97 | -3.07% | 18,746 |
| Jul 14, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,209.10 | -2.83% | 30 |
| Jul 13, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,244.33 | 5.40% | 1 |
| Jul 2, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,180.54 | - | 10 |
| Jun 29, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,180.54 | - | 2 |
| Jun 16, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,180.54 | 4.03% | 1 |
| Jun 15, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,134.84 | -5.10% | 2 |
| Jun 12, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,195.77 | 5.99% | 80 |
| Jun 9, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,128.18 | -4.05% | 13 |
| Jun 1, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,175.78 | 1.23% | 2 |
| May 26, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,161.50 | - | 5 |
| May 25, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,161.50 | -1.61% | 1 |
| May 8, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,180.54 | 3.33% | 2 |
| May 7, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,142.46 | -3.23% | 2 |
| May 6, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,180.54 | 0.40% | 1 |
| May 4, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,175.78 | 2.92% | 2 |
| Apr 30, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,142.46 | - | 10 |
| Apr 28, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,142.46 | - | 1 |
| Apr 23, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,142.46 | -0.08% | 6 |
| Apr 22, 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,143.41 | 0.08% | 5 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,142.46 | 1.69% | 1,345 |
| Apr 20, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,123.42 | 5.36% | 32 |
| Apr 17, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,066.30 | - | 2,500 |
| Apr 16, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,066.30 | -5.08% | 1,534 |
| Apr 15, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,123.42 | -4.45% | 74 |
| Apr 10, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,175.78 | - | 43 |
| Apr 9, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,175.78 | -0.80% | 50 |
| Apr 7, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,185.30 | -0.08% | 1 |
| Apr 6, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,186.25 | - | 1 |
| Apr 2, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,186.25 | -0.16% | 1 |
| Apr 1, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,188.16 | -0.08% | 1 |
| Mar 30, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,189.11 | 5.85% | 43 |
| Mar 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,123.42 | 5.92% | 2 |