Agma SA (CBSE:AGM)
Morocco · Delayed Price · Currency is MAD 6,840.00
+384.00 (5.95%)
At close: Feb 25, 2026
Agma SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 5.95% | 2 |
| Feb 24, 2026 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 0.19% | 1 |
| Feb 23, 2026 | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | -6.00% | 1 |
| Feb 13, 2026 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 5.46% | 21 |
| Feb 12, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.40% | 36 |
| Feb 11, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -1.38% | 11 |
| Feb 10, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.55% | 2 |
| Feb 9, 2026 | 6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | -1.52% | 1 |
| Feb 6, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3 |
| Feb 3, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.97% | 4 |
| Jan 20, 2026 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | - | 1 |
| Jan 16, 2026 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | -0.01% | 2 |
| Jan 15, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5.51% | 3 |
| Jan 12, 2026 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -5.22% | 1 |
| Jan 9, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.69% | 20 |
| Jan 7, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.03% | 1 |
| Dec 29, 2025 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | -4.02% | 2 |
| Dec 25, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.15% | 10 |
| Dec 22, 2025 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | - | 3 |
| Dec 19, 2025 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | 5.98% | 2 |
| Dec 17, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Dec 16, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Dec 15, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.32% | 2 |
| Dec 10, 2025 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | -1.11% | 1 |
| Nov 26, 2025 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | -5.99% | 2 |
| Nov 21, 2025 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 2.26% | 1 |
| Nov 20, 2025 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 5.31% | 3 |
| Nov 19, 2025 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | -4.35% | 1 |
| Nov 14, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.75% | 12 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.76% | 1 |
| Nov 12, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 3 |
| Oct 29, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.99% | 1 |
| Oct 23, 2025 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 4.98% | 1 |
| Oct 22, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -5.08% | 4 |
| Oct 21, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 1.81% | 1 |
| Oct 17, 2025 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 5.98% | 1 |
| Oct 10, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.95% | 48 |
| Sep 29, 2025 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 5.30% | 2 |
| Sep 26, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -5.69% | 310 |
| Sep 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.20% | 206 |
| Sep 24, 2025 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | -5.97% | 14 |
| Sep 18, 2025 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | -0.01% | 2 |
| Sep 1, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.15% | 2 |
| Aug 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 2.84% | 20 |