Agma SA (CBSE:AGM)
Morocco · Delayed Price · Currency is MAD 6,130.00
-370.00 (-5.69%)
At close: Sep 26, 2025
Agma SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -5.69% | 310 |
| Sep 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.20% | 206 |
| Sep 24, 2025 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | -5.97% | 14 |
| Sep 18, 2025 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | -0.01% | 2 |
| Sep 1, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.15% | 2 |
| Aug 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 2.84% | 20 |
| Aug 27, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.82% | 50 |
| Aug 19, 2025 | 6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | -5.99% | 9 |
| Aug 18, 2025 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | -0.64% | 1 |
| Aug 15, 2025 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 5.99% | 4 |
| Aug 11, 2025 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | -6.00% | 10 |
| Aug 8, 2025 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 5.99% | 1 |
| Aug 5, 2025 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | -5.95% | 3 |
| Jul 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.31% | 1 |
| Jul 28, 2025 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 4.08% | 1 |
| Jul 24, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.76% | 3 |
| Jul 23, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 13 |
| Jul 22, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.40% | 107 |
| Jul 21, 2025 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | -4.17% | 1 |
| Jul 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.36% | 4 |
| Jun 20, 2025 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,674.00 | 5.99% | 1 |
| Jun 17, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,296.95 | -5.87% | 1 |
| May 29, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 4.25% | 12 |
| May 27, 2025 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,416.57 | - | 20 |
| May 26, 2025 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,416.57 | -4.12% | 1 |
| May 23, 2025 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 6,692.18 | 4.53% | 51 |
| May 22, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,402.22 | -4.29% | 20 |
| May 19, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 5.11% | 1 |
| May 16, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,363.94 | -4.86% | 30 |
| May 9, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 5.40% | 51 |
| May 7, 2025 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 6,346.71 | -5.18% | 10 |
| May 2, 2025 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,693.14 | 5.91% | 1 |
| Apr 23, 2025 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,319.92 | -5.63% | 1 |
| Apr 18, 2025 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 6,696.97 | -0.01% | 20 |
| Apr 10, 2025 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,697.93 | 5.92% | 1 |
| Apr 9, 2025 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6,323.74 | 0.12% | 1 |
| Apr 8, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,316.09 | -5.70% | 4 |