Agma SA (CBSE:AGM)
Morocco · Delayed Price · Currency is MAD 6,391.00
0.00 (0.00%)
At close: Nov 26, 2025
Agma SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | -5.99% | 2 |
| Nov 21, 2025 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 2.26% | 1 |
| Nov 20, 2025 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 5.31% | 3 |
| Nov 19, 2025 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | -4.35% | 1 |
| Nov 14, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.75% | 12 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.76% | 1 |
| Nov 12, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 3 |
| Oct 29, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.99% | 1 |
| Oct 23, 2025 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 4.98% | 1 |
| Oct 22, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -5.08% | 4 |
| Oct 21, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 1.81% | 1 |
| Oct 17, 2025 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 5.98% | 1 |
| Oct 10, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.95% | 48 |
| Sep 29, 2025 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 5.30% | 2 |
| Sep 26, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -5.69% | 310 |
| Sep 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.20% | 206 |
| Sep 24, 2025 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | -5.97% | 14 |
| Sep 18, 2025 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | -0.01% | 2 |
| Sep 1, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.15% | 2 |
| Aug 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 2.84% | 20 |
| Aug 27, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.82% | 50 |
| Aug 19, 2025 | 6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | -5.99% | 9 |
| Aug 18, 2025 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | -0.64% | 1 |
| Aug 15, 2025 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 5.99% | 4 |
| Aug 11, 2025 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | -6.00% | 10 |
| Aug 8, 2025 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 5.99% | 1 |
| Aug 5, 2025 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | -5.95% | 3 |
| Jul 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.31% | 1 |
| Jul 28, 2025 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 4.08% | 1 |
| Jul 24, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.76% | 3 |
| Jul 23, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 13 |
| Jul 22, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.40% | 107 |
| Jul 21, 2025 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | -4.17% | 1 |
| Jul 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.36% | 4 |
| Jun 20, 2025 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,674.00 | 5.99% | 1 |
| Jun 17, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,296.95 | -5.87% | 1 |
| May 29, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 4.25% | 12 |
| May 27, 2025 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,416.57 | - | 20 |