Agma SA (CBSE:AGM)
Morocco · Delayed Price · Currency is MAD 6,890.00
+21.00 (0.31%)
At close: Jul 29, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.31% | 1 |
| Jul 28, 2025 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 6,869.00 | 4.08% | 1 |
| Jul 24, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.76% | 3 |
| Jul 23, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 13 |
| Jul 22, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.40% | 107 |
| Jul 21, 2025 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | -4.17% | 1 |
| Jul 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.36% | 4 |
| Jun 20, 2025 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,674.00 | 5.99% | 1 |
| Jun 17, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,296.95 | -5.87% | 1 |
| May 29, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 4.25% | 12 |
| May 27, 2025 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,416.57 | - | 20 |
| May 26, 2025 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,416.57 | -4.12% | 1 |
| May 23, 2025 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 6,692.18 | 4.53% | 51 |
| May 22, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,402.22 | -4.29% | 20 |
| May 19, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 5.11% | 1 |
| May 16, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,363.94 | -4.86% | 30 |
| May 9, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,689.31 | 5.40% | 51 |
| May 7, 2025 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 6,346.71 | -5.18% | 10 |
| May 2, 2025 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,693.14 | 5.91% | 1 |
| Apr 23, 2025 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,319.92 | -5.63% | 1 |
| Apr 18, 2025 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 6,696.97 | -0.01% | 20 |
| Apr 10, 2025 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,697.93 | 5.92% | 1 |
| Apr 9, 2025 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6,323.74 | 0.12% | 1 |
| Apr 8, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,316.09 | -5.70% | 4 |
| Apr 4, 2025 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,697.93 | -0.01% | 15 |
| Mar 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,698.88 | 0.03% | 40 |
| Mar 19, 2025 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 6,696.97 | -0.01% | 1 |
| Mar 6, 2025 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,697.93 | 0.43% | 1 |
| Feb 28, 2025 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 6,669.22 | 5.91% | 1 |
| Feb 26, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,296.95 | -0.05% | 2 |
| Feb 25, 2025 | 6,583.00 | 6,583.00 | 6,583.00 | 6,583.00 | 6,299.82 | 0.03% | 1 |
| Feb 24, 2025 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 6,297.91 | -5.97% | 2 |
| Feb 21, 2025 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,697.93 | -0.01% | 30 |
| Feb 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,698.88 | 2.94% | 10 |
| Feb 18, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,507.49 | 0.74% | 35 |
| Feb 17, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,459.64 | -0.74% | 10 |
| Feb 12, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,507.49 | - | 50 |
| Feb 11, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,507.49 | 0.03% | 50 |
| Feb 3, 2025 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 6,505.57 | 5.13% | 2 |
| Jan 31, 2025 | 6,466.00 | 6,466.00 | 6,466.00 | 6,466.00 | 6,187.85 | -4.91% | 1 |
| Jan 30, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,507.49 | - | 10 |
| Jan 29, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,507.49 | 4.94% | 20 |
| Jan 28, 2025 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,201.25 | -5.75% | 2 |
| Jan 9, 2025 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 6,579.26 | 0.01% | 3 |
| Jan 8, 2025 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 6,578.30 | 0.03% | 1 |