Agma SA (CBSE:AGM)
Morocco flag Morocco · Delayed Price · Currency is MAD
6,900.00
+10.00 (0.15%)
At close: Sep 1, 2025

Agma SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20256,900.006,900.006,900.006,900.006,900.000.15%2
Aug 29, 20256,890.006,890.006,890.006,890.006,890.002.84%20
Aug 27, 20256,700.006,700.006,700.006,700.006,700.004.82%50
Aug 19, 20256,392.006,392.006,392.006,392.006,392.00-5.99%9
Aug 18, 20256,799.006,799.006,799.006,799.006,799.00-0.64%1
Aug 15, 20256,843.006,843.006,843.006,843.006,843.005.99%4
Aug 11, 20256,456.006,456.006,456.006,456.006,456.00-6.00%10
Aug 8, 20256,868.006,868.006,868.006,868.006,868.005.99%1
Aug 5, 20256,480.006,480.006,480.006,480.006,480.00-5.95%3
Jul 29, 20256,890.006,890.006,890.006,890.006,890.000.31%1
Jul 28, 20256,869.006,869.006,869.006,869.006,869.004.08%1
Jul 24, 20256,600.006,600.006,600.006,600.006,600.004.76%3
Jul 23, 20256,300.006,300.006,300.006,300.006,300.00-13
Jul 22, 20256,300.006,300.006,300.006,300.006,300.00-0.40%107
Jul 21, 20256,325.006,325.006,325.006,325.006,325.00-4.17%1
Jul 16, 20256,600.006,600.006,600.006,600.006,600.00-5.36%4
Jun 20, 20256,974.006,974.006,974.006,974.006,674.005.99%1
Jun 17, 20256,580.006,580.006,580.006,580.006,296.95-5.87%1
May 29, 20256,990.006,990.006,990.006,990.006,689.314.25%12
May 27, 20256,705.006,705.006,705.006,705.006,416.57-20
May 26, 20256,705.006,705.006,705.006,705.006,416.57-4.12%1
May 23, 20256,993.006,993.006,993.006,993.006,692.184.53%51
May 22, 20256,690.006,690.006,690.006,690.006,402.22-4.29%20
May 19, 20256,990.006,990.006,990.006,990.006,689.315.11%1
May 16, 20256,650.006,650.006,650.006,650.006,363.94-4.86%30
May 9, 20256,990.006,990.006,990.006,990.006,689.315.40%51
May 7, 20256,632.006,632.006,632.006,632.006,346.71-5.18%10
May 2, 20256,994.006,994.006,994.006,994.006,693.145.91%1
Apr 23, 20256,604.006,604.006,604.006,604.006,319.92-5.63%1
Apr 18, 20256,998.006,998.006,998.006,998.006,696.97-0.01%20
Apr 10, 20256,999.006,999.006,999.006,999.006,697.935.92%1
Apr 9, 20256,608.006,608.006,608.006,608.006,323.740.12%1
Apr 8, 20256,600.006,600.006,600.006,600.006,316.09-5.70%4
Apr 4, 20256,999.006,999.006,999.006,999.006,697.93-0.01%15
Mar 20, 20257,000.007,000.007,000.007,000.006,698.880.03%40
Mar 19, 20256,998.006,998.006,998.006,998.006,696.97-0.01%1