Agma SA (CBSE:AGM)
Morocco · Delayed Price · Currency is MAD 7,170.00
+385.00 (5.67%)
At close: Jul 13, 2026
Agma SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 6,860.00 | 5.67% | 1 |
| Jul 9, 2026 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,491.65 | -0.35% | 1 |
| Jul 8, 2026 | 6,809.00 | 6,809.00 | 6,809.00 | 6,809.00 | 6,514.61 | 0.06% | 3 |
| Jul 6, 2026 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 6,510.78 | -5.13% | 3 |
| Jul 3, 2026 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 6,862.87 | -0.01% | 1 |
| Jun 30, 2026 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 6,863.83 | 6.00% | 1 |
| Jun 25, 2026 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 6,475.38 | -5.99% | 2 |
| Jun 22, 2026 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 6,887.75 | 4.18% | 1 |
| Jun 19, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,611.24 | -4.01% | 2 |
| Jun 18, 2026 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 6,887.75 | 5.09% | 2 |
| Jun 10, 2026 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,553.84 | -5.12% | 2 |
| Jun 3, 2026 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 6,907.84 | -0.28% | 2 |
| Jun 1, 2026 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 6,926.97 | 4.93% | 2 |
| May 22, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,601.67 | -4.83% | 3 |
| May 20, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 6,936.54 | 5.62% | 2 |
| May 18, 2026 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 6,567.23 | -5.97% | 10 |
| May 12, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,984.38 | 0.14% | 4 |
| May 11, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 6,974.81 | -0.55% | 6 |
| May 8, 2026 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,013.08 | 0.88% | 17 |
| May 7, 2026 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 6,951.85 | 6.00% | 9 |
| May 5, 2026 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,558.62 | -5.97% | 2 |
| May 4, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 6,974.81 | 5.65% | 2 |
| Apr 20, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,601.67 | - | 7 |
| Apr 17, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,601.67 | -4.15% | 52 |
| Apr 13, 2026 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 6,887.75 | 2.86% | 18 |
| Apr 7, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,696.39 | -0.30% | 2 |
| Mar 31, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 6,716.49 | -0.43% | 1 |
| Mar 30, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6,745.19 | 3.07% | 4 |
| Mar 26, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,544.27 | 4.35% | 10 |
| Mar 25, 2026 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,271.59 | -4.17% | 2 |
| Mar 11, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,544.27 | - | 8 |
| Feb 25, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,544.27 | 5.95% | 2 |
| Feb 24, 2026 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 6,176.87 | 0.19% | 1 |
| Feb 23, 2026 | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 6,165.39 | -6.00% | 1 |
| Feb 13, 2026 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,558.62 | 5.46% | 21 |
| Feb 12, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,218.97 | 1.40% | 36 |
| Feb 11, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,132.86 | -1.38% | 11 |
| Feb 10, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,218.97 | 1.55% | 2 |
| Feb 9, 2026 | 6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 6,124.25 | -1.52% | 1 |
| Feb 6, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,218.97 | - | 3 |
| Feb 3, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,218.97 | -2.97% | 4 |
| Jan 20, 2026 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 6,409.36 | - | 1 |
| Jan 16, 2026 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 6,409.36 | -0.01% | 2 |
| Jan 15, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,410.32 | 5.51% | 3 |