Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 95.00
+0.01 (0.01%)
At close: Nov 28, 2025
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 95.00 | 96.00 | 92.14 | 95.00 | 95.00 | 0.01% | 6,383 |
| Nov 27, 2025 | 94.99 | 94.99 | 94.00 | 94.99 | 94.99 | - | 2,976 |
| Nov 26, 2025 | 93.21 | 94.99 | 91.00 | 94.99 | 94.99 | 1.16% | 2,059 |
| Nov 25, 2025 | 93.00 | 93.90 | 91.60 | 93.90 | 93.90 | 0.97% | 1,616 |
| Nov 24, 2025 | 90.50 | 93.00 | 90.50 | 93.00 | 93.00 | -1.06% | 33 |
| Nov 21, 2025 | 90.52 | 94.00 | 90.11 | 94.00 | 94.00 | 1.13% | 5,018 |
| Nov 20, 2025 | 92.00 | 93.00 | 89.50 | 92.95 | 92.95 | 0.05% | 1,456 |
| Nov 19, 2025 | 92.00 | 94.50 | 89.00 | 92.90 | 92.90 | -3.23% | 4,421 |
| Nov 17, 2025 | 95.00 | 96.00 | 91.55 | 96.00 | 96.00 | 1.60% | 1,558 |
| Nov 14, 2025 | 94.95 | 94.95 | 92.00 | 94.49 | 94.49 | -0.54% | 3,286 |
| Nov 13, 2025 | 92.60 | 95.78 | 92.60 | 95.00 | 95.00 | -0.94% | 571 |
| Nov 12, 2025 | 95.98 | 95.98 | 92.26 | 95.90 | 95.90 | 0.95% | 119 |
| Nov 11, 2025 | 95.50 | 95.89 | 93.20 | 95.00 | 95.00 | -0.54% | 641 |
| Nov 10, 2025 | 95.98 | 96.95 | 95.50 | 95.52 | 95.52 | -0.49% | 466 |
| Nov 7, 2025 | 96.95 | 96.96 | 95.50 | 95.99 | 95.99 | 0.51% | 920 |
| Nov 5, 2025 | 97.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.54% | 68 |
| Nov 4, 2025 | 96.00 | 97.99 | 95.00 | 97.99 | 97.99 | 1.86% | 6,430 |
| Nov 3, 2025 | 98.60 | 98.98 | 96.05 | 96.20 | 96.20 | 0.21% | 748 |
| Oct 31, 2025 | 97.89 | 97.89 | 96.00 | 96.00 | 96.00 | -1.94% | 8,911 |
| Oct 30, 2025 | 97.99 | 98.00 | 95.55 | 97.90 | 97.90 | -0.10% | 753 |
| Oct 29, 2025 | 98.70 | 98.70 | 98.00 | 98.00 | 98.00 | -0.81% | 6 |
| Oct 28, 2025 | 96.00 | 98.80 | 95.10 | 98.80 | 98.80 | - | 2,419 |
| Oct 27, 2025 | 96.21 | 98.80 | 96.20 | 98.80 | 98.80 | -0.10% | 802 |
| Oct 24, 2025 | 97.50 | 98.90 | 96.60 | 98.90 | 98.90 | 1.44% | 1,357 |
| Oct 23, 2025 | 98.94 | 98.94 | 97.50 | 97.50 | 97.50 | -1.51% | 9,933 |
| Oct 22, 2025 | 99.00 | 99.00 | 97.00 | 98.99 | 98.99 | 0.50% | 551 |
| Oct 21, 2025 | 97.10 | 98.50 | 96.00 | 98.50 | 98.50 | 1.03% | 5,216 |
| Oct 20, 2025 | 95.00 | 97.80 | 95.00 | 97.50 | 97.50 | 2.63% | 16,449 |
| Oct 17, 2025 | 95.99 | 97.20 | 95.00 | 95.00 | 95.00 | 0.01% | 13,334 |
| Oct 16, 2025 | 94.00 | 97.30 | 94.00 | 94.99 | 94.99 | 0.04% | 7,027 |
| Oct 15, 2025 | 92.00 | 95.00 | 91.50 | 94.95 | 94.95 | -0.05% | 3,218 |
| Oct 14, 2025 | 94.99 | 95.00 | 92.00 | 95.00 | 95.00 | - | 7,095 |
| Oct 13, 2025 | 94.00 | 96.40 | 94.00 | 95.00 | 95.00 | -1.43% | 1,415 |
| Oct 10, 2025 | 95.00 | 96.38 | 95.00 | 96.38 | 96.38 | 1.45% | 7,218 |
| Oct 9, 2025 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 2,096 |
| Oct 8, 2025 | 96.80 | 96.80 | 95.00 | 95.00 | 95.00 | -2.05% | 3,392 |
| Oct 7, 2025 | 95.40 | 97.73 | 95.33 | 96.99 | 96.99 | 1.75% | 4,109 |
| Oct 6, 2025 | 96.50 | 97.70 | 95.00 | 95.32 | 95.32 | 0.34% | 23,067 |
| Oct 3, 2025 | 93.80 | 96.50 | 93.80 | 95.00 | 95.00 | 1.28% | 18,000 |
| Oct 2, 2025 | 92.99 | 94.99 | 90.00 | 93.80 | 93.80 | -0.21% | 30,201 |
| Oct 1, 2025 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | -5.05% | 2,601 |
| Sep 30, 2025 | 96.00 | 99.00 | 91.00 | 99.00 | 99.00 | 3.13% | 40,938 |
| Sep 29, 2025 | 96.30 | 98.90 | 96.00 | 96.00 | 96.00 | -3.03% | 47,908 |
| Sep 26, 2025 | 96.15 | 99.35 | 96.15 | 99.00 | 99.00 | 1.02% | 56,784 |
| Sep 25, 2025 | 99.89 | 99.98 | 97.00 | 98.00 | 98.00 | -1.99% | 16,685 |
| Sep 24, 2025 | 97.98 | 99.99 | 96.05 | 99.99 | 99.99 | 4.16% | 8,701 |
| Sep 23, 2025 | 97.00 | 99.00 | 96.00 | 96.00 | 96.00 | -2.54% | 40,549 |
| Sep 22, 2025 | 97.64 | 98.50 | 96.00 | 98.50 | 98.50 | 0.88% | 15,440 |
| Sep 19, 2025 | 97.46 | 99.00 | 97.46 | 97.64 | 97.64 | -2.36% | 316 |
| Sep 18, 2025 | 100.00 | 100.00 | 96.60 | 100.00 | 100.00 | - | 2,671 |