Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 83.50
0.00 (0.00%)
At close: Jul 31, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 83.90 | 83.90 | 82.50 | 83.50 | 83.50 | -0.48% | 2,304 |
| Jul 28, 2025 | 83.99 | 83.99 | 83.90 | 83.90 | 83.90 | -0.11% | 1,914 |
| Jul 25, 2025 | 82.50 | 83.99 | 82.50 | 83.99 | 83.99 | - | 5,598 |
| Jul 24, 2025 | 83.50 | 83.99 | 81.25 | 83.99 | 83.99 | -0.01% | 5,028 |
| Jul 23, 2025 | 82.00 | 84.00 | 79.20 | 84.00 | 84.00 | 2.44% | 7,576 |
| Jul 22, 2025 | 80.00 | 82.00 | 78.81 | 82.00 | 82.00 | 2.50% | 20,393 |
| Jul 21, 2025 | 80.50 | 84.00 | 78.10 | 80.00 | 80.00 | - | 42,793 |
| Jul 18, 2025 | 80.50 | 80.65 | 78.50 | 80.00 | 80.00 | - | 9,139 |
| Jul 17, 2025 | 79.00 | 80.00 | 77.50 | 80.00 | 80.00 | 1.91% | 3,211 |
| Jul 16, 2025 | 78.30 | 78.80 | 78.00 | 78.50 | 78.50 | -1.88% | 11,015 |
| Jul 15, 2025 | 78.40 | 80.00 | 78.40 | 80.00 | 80.00 | - | 1,231 |
| Jul 14, 2025 | 80.90 | 80.90 | 78.40 | 80.00 | 80.00 | -1.23% | 3,540 |
| Jul 11, 2025 | 80.00 | 81.00 | 78.70 | 81.00 | 81.00 | 1.25% | 11,342 |
| Jul 10, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 2,421 |
| Jul 9, 2025 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | -0.62% | 1,102 |
| Jul 8, 2025 | 80.70 | 80.70 | 78.05 | 80.50 | 80.50 | 0.63% | 6,726 |
| Jul 7, 2025 | 80.80 | 80.80 | 80.00 | 80.00 | 80.00 | -1.20% | 2,130 |
| Jul 4, 2025 | 79.00 | 80.97 | 78.60 | 80.97 | 80.97 | 0.21% | 10,594 |
| Jul 3, 2025 | 80.90 | 80.98 | 79.00 | 80.80 | 80.80 | 2.93% | 3,211 |
| Jul 2, 2025 | 80.90 | 80.90 | 78.50 | 78.50 | 78.50 | -1.26% | 3,453 |
| Jul 1, 2025 | 82.85 | 82.85 | 79.50 | 79.50 | 79.50 | -1.85% | 753 |
| Jun 30, 2025 | 83.00 | 83.00 | 78.50 | 81.00 | 81.00 | -3.57% | 75,966 |
| Jun 26, 2025 | 78.05 | 84.00 | 77.01 | 84.00 | 84.00 | 9.09% | 53,271 |
| Jun 25, 2025 | 74.00 | 79.99 | 74.00 | 77.00 | 77.00 | 2.67% | 25,782 |
| Jun 24, 2025 | 73.60 | 76.00 | 73.60 | 75.00 | 75.00 | 1.90% | 4,914 |
| Jun 23, 2025 | 73.10 | 75.00 | 73.10 | 73.60 | 73.60 | -4.14% | 542 |
| Jun 20, 2025 | 76.00 | 76.93 | 76.00 | 76.78 | 76.78 | 2.44% | 11,229 |
| Jun 19, 2025 | 75.50 | 75.50 | 72.20 | 74.95 | 74.95 | 0.40% | 4,138 |
| Jun 18, 2025 | 75.00 | 76.00 | 74.60 | 74.65 | 74.65 | -3.03% | 5,679 |
| Jun 17, 2025 | 75.11 | 76.98 | 75.11 | 76.98 | 76.98 | -0.03% | 3,100 |
| Jun 16, 2025 | 76.90 | 77.00 | 76.00 | 77.00 | 77.00 | 0.13% | 2,037 |
| Jun 13, 2025 | 75.10 | 76.90 | 74.00 | 76.90 | 76.90 | -1.16% | 8,974 |
| Jun 12, 2025 | 77.70 | 77.90 | 76.00 | 77.80 | 77.80 | -0.26% | 3,063 |
| Jun 11, 2025 | 78.45 | 78.45 | 76.20 | 78.00 | 78.00 | -0.64% | 574 |
| Jun 10, 2025 | 78.99 | 79.00 | 77.00 | 78.50 | 78.50 | -1.86% | 3,687 |
| Jun 6, 2025 | 78.00 | 79.99 | 76.70 | 79.99 | 77.99 | 2.63% | 26,699 |
| Jun 5, 2025 | 78.99 | 78.99 | 75.03 | 77.94 | 75.99 | 0.05% | 11,230 |
| Jun 4, 2025 | 77.50 | 80.00 | 77.00 | 77.90 | 75.95 | 1.17% | 17,940 |
| Jun 3, 2025 | 77.01 | 78.00 | 77.00 | 77.00 | 75.08 | -1.27% | 6,415 |
| Jun 2, 2025 | 78.40 | 78.40 | 76.70 | 77.99 | 76.04 | - | 2,812 |
| May 30, 2025 | 78.77 | 78.77 | 76.50 | 77.99 | 76.04 | -0.78% | 6,519 |
| May 29, 2025 | 78.00 | 78.60 | 76.10 | 78.60 | 76.64 | 0.90% | 14,001 |
| May 28, 2025 | 78.00 | 78.00 | 75.70 | 77.90 | 75.95 | -1.10% | 1,727 |
| May 27, 2025 | 77.20 | 78.77 | 77.20 | 78.77 | 76.80 | 0.99% | 8,207 |
| May 26, 2025 | 78.01 | 79.40 | 78.00 | 78.00 | 76.05 | -0.88% | 168 |
| May 23, 2025 | 76.02 | 79.50 | 75.51 | 78.69 | 76.72 | 0.98% | 23,087 |
| May 22, 2025 | 76.00 | 78.00 | 76.00 | 77.93 | 75.98 | 2.54% | 6,243 |
| May 21, 2025 | 77.10 | 79.41 | 75.00 | 76.00 | 74.10 | -1.30% | 15,380 |
| May 20, 2025 | 80.00 | 80.00 | 77.00 | 77.00 | 75.08 | -3.14% | 15,899 |
| May 19, 2025 | 80.00 | 81.50 | 78.00 | 79.50 | 77.51 | -0.61% | 1,529 |