Auto Hall S.A. (CBSE:ATH)
Morocco flag Morocco · Delayed Price · Currency is MAD
99.00
+1.00 (1.02%)
At close: Sep 26, 2025

Auto Hall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202596.1599.3596.1599.0099.001.02%56,784
Sep 25, 202599.8999.9897.0098.0098.00-1.99%16,685
Sep 24, 202597.9899.9996.0599.9999.994.16%8,701
Sep 23, 202597.0099.0096.0096.0096.00-2.54%40,549
Sep 22, 202597.6498.5096.0098.5098.500.88%15,440
Sep 19, 202597.4699.0097.4697.6497.64-2.36%316
Sep 18, 2025100.00100.0096.60100.00100.00-2,671
Sep 17, 2025101.90101.9099.00100.00100.000.40%4,189
Sep 16, 2025103.00103.0099.5099.6099.600.61%212
Sep 15, 2025101.00102.0099.0099.0099.00-2.94%2,388
Sep 12, 2025103.95103.95100.00102.00102.00-5,404
Sep 11, 2025102.00104.95100.40102.00102.000.10%20,460
Sep 10, 202598.50103.2098.50101.90101.903.87%24,784
Sep 9, 2025104.55106.8098.1098.1098.10-6.12%33,981
Sep 8, 2025102.65104.95100.00104.50104.503.47%83,089
Sep 4, 202596.50103.0096.50101.00101.004.12%108,983
Sep 3, 202597.2099.9497.0097.0097.00-2.95%12,498
Sep 2, 202598.9099.9597.0099.9599.950.96%5,977
Sep 1, 202597.69100.0094.0099.0099.004.21%24,454
Aug 29, 202599.0099.0095.0095.0095.00-3.06%40,715
Aug 28, 202599.8099.8097.5198.0098.00-0.67%5,211
Aug 27, 2025100.00100.0098.5098.6698.66-2.32%11,725
Aug 26, 2025101.10102.0097.51101.00101.00-5,976
Aug 25, 202597.00104.0094.02101.00101.004.12%46,497
Aug 22, 202593.1097.0093.1097.0097.002.16%13,020
Aug 19, 202593.0194.9591.6294.9594.95-0.04%19,007
Aug 18, 202595.0097.3094.0094.9994.99-0.33%7,707
Aug 15, 202597.0098.0095.3095.3095.30-2.76%61,754
Aug 13, 2025100.00100.0097.0198.0098.00-1.90%8,969
Aug 12, 2025101.00101.1096.2699.9099.90-0.10%23,725
Aug 11, 2025104.50104.5099.05100.00100.00-6.54%49,377
Aug 8, 2025109.95114.00106.70107.00107.001.66%153,071
Aug 7, 202599.90105.2599.80105.25105.259.99%383,715
Aug 6, 202587.0095.6985.3095.6995.699.99%116,661
Aug 5, 202584.0089.0084.0087.0087.003.82%47,411
Aug 4, 202580.0083.8080.0083.8083.804.75%29,563
Aug 1, 202582.5283.4580.0080.0080.00-4.19%23,138
Jul 31, 202583.5083.5082.5083.5083.50-2,379
Jul 29, 202583.9083.9082.5083.5083.50-0.48%2,304
Jul 28, 202583.9983.9983.9083.9083.90-0.11%1,914
Jul 25, 202582.5083.9982.5083.9983.99-5,598
Jul 24, 202583.5083.9981.2583.9983.99-0.01%5,028
Jul 23, 202582.0084.0079.2084.0084.002.44%7,576
Jul 22, 202580.0082.0078.8182.0082.002.50%20,393
Jul 21, 202580.5084.0078.1080.0080.00-42,793
Jul 18, 202580.5080.6578.5080.0080.00-9,139
Jul 17, 202579.0080.0077.5080.0080.001.91%3,211
Jul 16, 202578.3078.8078.0078.5078.50-1.88%11,015
Jul 15, 202578.4080.0078.4080.0080.00-1,231
Jul 14, 202580.9080.9078.4080.0080.00-1.23%3,540