Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 101.00
+4.00 (4.12%)
At close: Sep 4, 2025
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 102.65 | 104.95 | 100.00 | 104.50 | 104.50 | 3.47% | 83,089 |
| Sep 4, 2025 | 96.50 | 103.00 | 96.50 | 101.00 | 101.00 | 4.12% | 108,983 |
| Sep 3, 2025 | 97.20 | 99.94 | 97.00 | 97.00 | 97.00 | -2.95% | 12,498 |
| Sep 2, 2025 | 98.90 | 99.95 | 97.00 | 99.95 | 99.95 | 0.96% | 5,977 |
| Sep 1, 2025 | 97.69 | 100.00 | 94.00 | 99.00 | 99.00 | 4.21% | 24,454 |
| Aug 29, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -3.06% | 40,715 |
| Aug 28, 2025 | 99.80 | 99.80 | 97.51 | 98.00 | 98.00 | -0.67% | 5,211 |
| Aug 27, 2025 | 100.00 | 100.00 | 98.50 | 98.66 | 98.66 | -2.32% | 11,725 |
| Aug 26, 2025 | 101.10 | 102.00 | 97.51 | 101.00 | 101.00 | - | 5,976 |
| Aug 25, 2025 | 97.00 | 104.00 | 94.02 | 101.00 | 101.00 | 4.12% | 46,497 |
| Aug 22, 2025 | 93.10 | 97.00 | 93.10 | 97.00 | 97.00 | 2.16% | 13,020 |
| Aug 19, 2025 | 93.01 | 94.95 | 91.62 | 94.95 | 94.95 | -0.04% | 19,007 |
| Aug 18, 2025 | 95.00 | 97.30 | 94.00 | 94.99 | 94.99 | -0.33% | 7,707 |
| Aug 15, 2025 | 97.00 | 98.00 | 95.30 | 95.30 | 95.30 | -2.76% | 61,754 |
| Aug 13, 2025 | 100.00 | 100.00 | 97.01 | 98.00 | 98.00 | -1.90% | 8,969 |
| Aug 12, 2025 | 101.00 | 101.10 | 96.26 | 99.90 | 99.90 | -0.10% | 23,725 |
| Aug 11, 2025 | 104.50 | 104.50 | 99.05 | 100.00 | 100.00 | -6.54% | 49,377 |
| Aug 8, 2025 | 109.95 | 114.00 | 106.70 | 107.00 | 107.00 | 1.66% | 153,071 |
| Aug 7, 2025 | 99.90 | 105.25 | 99.80 | 105.25 | 105.25 | 9.99% | 383,715 |
| Aug 6, 2025 | 87.00 | 95.69 | 85.30 | 95.69 | 95.69 | 9.99% | 116,661 |
| Aug 5, 2025 | 84.00 | 89.00 | 84.00 | 87.00 | 87.00 | 3.82% | 47,411 |
| Aug 4, 2025 | 80.00 | 83.80 | 80.00 | 83.80 | 83.80 | 4.75% | 29,563 |
| Aug 1, 2025 | 82.52 | 83.45 | 80.00 | 80.00 | 80.00 | -4.19% | 23,138 |
| Jul 31, 2025 | 83.50 | 83.50 | 82.50 | 83.50 | 83.50 | - | 2,379 |
| Jul 29, 2025 | 83.90 | 83.90 | 82.50 | 83.50 | 83.50 | -0.48% | 2,304 |
| Jul 28, 2025 | 83.99 | 83.99 | 83.90 | 83.90 | 83.90 | -0.11% | 1,914 |
| Jul 25, 2025 | 82.50 | 83.99 | 82.50 | 83.99 | 83.99 | - | 5,598 |
| Jul 24, 2025 | 83.50 | 83.99 | 81.25 | 83.99 | 83.99 | -0.01% | 5,028 |
| Jul 23, 2025 | 82.00 | 84.00 | 79.20 | 84.00 | 84.00 | 2.44% | 7,576 |
| Jul 22, 2025 | 80.00 | 82.00 | 78.81 | 82.00 | 82.00 | 2.50% | 20,393 |
| Jul 21, 2025 | 80.50 | 84.00 | 78.10 | 80.00 | 80.00 | - | 42,793 |
| Jul 18, 2025 | 80.50 | 80.65 | 78.50 | 80.00 | 80.00 | - | 9,139 |
| Jul 17, 2025 | 79.00 | 80.00 | 77.50 | 80.00 | 80.00 | 1.91% | 3,211 |
| Jul 16, 2025 | 78.30 | 78.80 | 78.00 | 78.50 | 78.50 | -1.88% | 11,015 |
| Jul 15, 2025 | 78.40 | 80.00 | 78.40 | 80.00 | 80.00 | - | 1,231 |
| Jul 14, 2025 | 80.90 | 80.90 | 78.40 | 80.00 | 80.00 | -1.23% | 3,540 |
| Jul 11, 2025 | 80.00 | 81.00 | 78.70 | 81.00 | 81.00 | 1.25% | 11,342 |
| Jul 10, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 2,421 |
| Jul 9, 2025 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | -0.62% | 1,102 |
| Jul 8, 2025 | 80.70 | 80.70 | 78.05 | 80.50 | 80.50 | 0.63% | 6,726 |
| Jul 7, 2025 | 80.80 | 80.80 | 80.00 | 80.00 | 80.00 | -1.20% | 2,130 |
| Jul 4, 2025 | 79.00 | 80.97 | 78.60 | 80.97 | 80.97 | 0.21% | 10,594 |
| Jul 3, 2025 | 80.90 | 80.98 | 79.00 | 80.80 | 80.80 | 2.93% | 3,211 |
| Jul 2, 2025 | 80.90 | 80.90 | 78.50 | 78.50 | 78.50 | -1.26% | 3,453 |
| Jul 1, 2025 | 82.85 | 82.85 | 79.50 | 79.50 | 79.50 | -1.85% | 753 |
| Jun 30, 2025 | 83.00 | 83.00 | 78.50 | 81.00 | 81.00 | -3.57% | 75,966 |
| Jun 26, 2025 | 78.05 | 84.00 | 77.01 | 84.00 | 84.00 | 9.09% | 53,271 |
| Jun 25, 2025 | 74.00 | 79.99 | 74.00 | 77.00 | 77.00 | 2.67% | 25,782 |
| Jun 24, 2025 | 73.60 | 76.00 | 73.60 | 75.00 | 75.00 | 1.90% | 4,914 |
| Jun 23, 2025 | 73.10 | 75.00 | 73.10 | 73.60 | 73.60 | -4.14% | 542 |