Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 56.99
-2.01 (-3.41%)
At close: Oct 30, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.42 | 58.89 | 56.99 | 56.99 | 56.99 | -3.41% | 8,967 |
| Oct 29, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 59.00 | -0.59% | 417 |
| Oct 28, 2026 | 59.80 | 59.80 | 58.50 | 59.35 | 59.35 | -0.45% | 506 |
| Oct 27, 2026 | 59.93 | 59.93 | 58.40 | 59.62 | 59.62 | 2.35% | 523 |
| Oct 26, 2026 | 60.40 | 60.40 | 58.25 | 58.25 | 58.25 | -2.92% | 3,847 |
| Oct 23, 2026 | 60.47 | 60.47 | 59.01 | 60.00 | 60.00 | 1.64% | 3,421 |
| Oct 22, 2026 | 59.51 | 60.50 | 59.00 | 59.03 | 59.03 | -0.79% | 7,461 |
| Oct 21, 2026 | 59.02 | 59.99 | 59.02 | 59.50 | 59.50 | 0.34% | 243 |
| Oct 20, 2026 | 60.00 | 60.00 | 59.30 | 59.30 | 59.30 | -1.17% | 4,035 |
| Oct 19, 2026 | 60.99 | 60.99 | 59.80 | 60.00 | 60.00 | - | 2,549 |
| Oct 16, 2026 | 61.50 | 62.00 | 60.00 | 60.00 | 60.00 | - | 21,166 |
| Oct 15, 2026 | 61.17 | 62.50 | 58.50 | 60.00 | 60.00 | -0.17% | 19,935 |
| Oct 14, 2026 | 61.34 | 61.34 | 59.52 | 60.10 | 60.10 | -1.48% | 1,388 |
| Oct 13, 2026 | 60.00 | 61.00 | 59.90 | 61.00 | 61.00 | 3.04% | 691 |
| Oct 12, 2026 | 58.20 | 61.00 | 58.20 | 59.20 | 59.20 | -0.42% | 2,612 |
| Oct 9, 2026 | 59.98 | 59.98 | 58.00 | 59.45 | 59.45 | -0.88% | 11,687 |
| Oct 8, 2026 | 59.60 | 60.00 | 59.00 | 59.98 | 59.98 | -0.03% | 8,960 |
| Oct 7, 2026 | 60.45 | 61.90 | 59.65 | 60.00 | 60.00 | - | 3,548 |
| Oct 6, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -3.15% | 9,383 |
| Oct 5, 2026 | 62.15 | 62.30 | 60.51 | 61.95 | 61.95 | 1.52% | 2,858 |
| Oct 2, 2026 | 63.00 | 63.00 | 60.00 | 61.02 | 61.02 | -2.83% | 5,760 |
| Oct 1, 2026 | 63.60 | 63.60 | 62.00 | 62.80 | 62.80 | 0.48% | 3,520 |
| Sep 30, 2026 | 63.99 | 64.00 | 62.50 | 62.50 | 62.50 | -2.33% | 2,614 |
| Sep 29, 2026 | 64.88 | 64.88 | 62.10 | 63.99 | 63.99 | 1.64% | 70,616 |
| Sep 28, 2026 | 63.90 | 64.25 | 62.96 | 62.96 | 62.96 | -0.05% | 1,258 |
| Sep 25, 2026 | 63.50 | 64.95 | 62.60 | 62.99 | 62.99 | 0.66% | 14,032 |
| Sep 24, 2026 | 62.99 | 63.54 | 62.00 | 62.58 | 62.58 | 0.94% | 8,180 |
| Sep 23, 2026 | 65.15 | 65.15 | 62.00 | 62.00 | 62.00 | -3.88% | 27,399 |
| Sep 22, 2026 | 63.01 | 64.50 | 63.00 | 64.50 | 64.50 | 2.40% | 4,438 |
| Sep 21, 2026 | 64.85 | 64.85 | 62.98 | 62.99 | 62.99 | 1.60% | 13,302 |
| Sep 18, 2026 | 65.98 | 65.98 | 62.00 | 62.00 | 62.00 | -4.62% | 43,337 |
| Sep 17, 2026 | 65.00 | 65.97 | 65.00 | 65.00 | 65.00 | - | 291 |
| Sep 16, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 1,617 |
| Sep 15, 2026 | 65.00 | 66.58 | 65.00 | 65.00 | 65.00 | - | 2,371 |
| Sep 14, 2026 | 67.70 | 67.70 | 65.00 | 65.00 | 65.00 | -0.76% | 44,847 |
| Sep 11, 2026 | 67.86 | 67.86 | 65.50 | 65.50 | 65.50 | -1.13% | 52,535 |
| Sep 10, 2026 | 68.17 | 68.17 | 66.21 | 66.25 | 66.25 | -0.23% | 45,289 |
| Sep 9, 2026 | 67.03 | 68.80 | 66.38 | 66.40 | 66.40 | -3.63% | 18,151 |
| Sep 8, 2026 | 69.00 | 69.00 | 68.00 | 68.90 | 68.90 | 1.32% | 288 |
| Sep 7, 2026 | 69.89 | 69.89 | 68.00 | 68.00 | 68.00 | -1.36% | 558 |
| Sep 4, 2026 | 67.00 | 68.97 | 67.00 | 68.94 | 68.94 | 1.38% | 189 |
| Sep 3, 2026 | 69.00 | 69.00 | 67.10 | 68.00 | 68.00 | 0.44% | 302 |
| Sep 2, 2026 | 67.70 | 69.00 | 67.00 | 67.70 | 67.70 | - | 1,594 |
| Sep 1, 2026 | 67.60 | 69.00 | 67.60 | 67.70 | 67.70 | -0.44% | 1,596 |
| Aug 31, 2026 | 69.90 | 69.90 | 67.60 | 68.00 | 68.00 | - | 2,395 |
| Aug 28, 2026 | 69.90 | 69.90 | 68.00 | 68.00 | 68.00 | -1.45% | 26,544 |
| Aug 27, 2026 | 69.99 | 69.99 | 68.60 | 69.00 | 69.00 | - | 885 |
| Aug 24, 2026 | 69.99 | 69.99 | 69.00 | 69.00 | 69.00 | -1.00% | 1,830 |
| Aug 19, 2026 | 69.79 | 69.80 | 69.00 | 69.70 | 69.70 | 0.87% | 4,038 |
| Aug 18, 2026 | 69.99 | 69.99 | 69.00 | 69.10 | 69.10 | -1.00% | 1,121 |