Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 74.97
+0.09 (0.12%)
At close: Apr 28, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.82 | 74.99 | 74.00 | 74.97 | 74.97 | 0.12% | 1,162 |
| Apr 27, 2026 | 75.50 | 75.50 | 73.99 | 74.88 | 74.88 | 1.22% | 2,297 |
| Apr 24, 2026 | 76.30 | 76.30 | 73.98 | 73.98 | 73.98 | -1.36% | 229,576 |
| Apr 23, 2026 | 76.88 | 77.00 | 75.00 | 75.00 | 75.00 | - | 21,960 |
| Apr 22, 2026 | 77.05 | 78.90 | 72.00 | 75.00 | 75.00 | -4.46% | 89,945 |
| Apr 21, 2026 | 78.99 | 78.99 | 78.50 | 78.50 | 78.50 | 1.26% | 172 |
| Apr 20, 2026 | 79.90 | 79.90 | 77.00 | 77.52 | 77.52 | -2.98% | 5,985 |
| Apr 17, 2026 | 77.00 | 80.00 | 76.80 | 79.90 | 79.90 | 3.77% | 12,091 |
| Apr 16, 2026 | 78.01 | 78.01 | 77.00 | 77.00 | 77.00 | -1.28% | 6,837 |
| Apr 15, 2026 | 80.00 | 80.00 | 77.50 | 78.00 | 78.00 | - | 8,490 |
| Apr 14, 2026 | 78.70 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | 7,087 |
| Apr 13, 2026 | 81.50 | 81.50 | 78.50 | 79.00 | 79.00 | -0.25% | 1,450 |
| Apr 10, 2026 | 79.60 | 80.00 | 79.20 | 79.20 | 79.20 | -0.88% | 5,991 |
| Apr 9, 2026 | 82.98 | 82.98 | 79.60 | 79.90 | 79.90 | -0.12% | 13,373 |
| Apr 8, 2026 | 81.00 | 83.50 | 80.00 | 80.00 | 80.00 | 1.27% | 8,724 |
| Apr 7, 2026 | 84.50 | 84.50 | 79.00 | 79.00 | 79.00 | -0.63% | 745 |
| Apr 6, 2026 | 79.00 | 80.00 | 78.10 | 79.50 | 79.50 | 0.63% | 68,129 |
| Apr 3, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | - | 627 |
| Apr 2, 2026 | 79.00 | 79.00 | 77.86 | 79.00 | 79.00 | 1.28% | 2,335 |
| Apr 1, 2026 | 78.70 | 78.70 | 77.92 | 78.00 | 78.00 | -0.06% | 2,123 |
| Mar 31, 2026 | 79.00 | 79.00 | 78.00 | 78.05 | 78.05 | -0.06% | 717 |
| Mar 30, 2026 | 78.81 | 79.80 | 78.10 | 78.10 | 78.10 | -1.14% | 610 |
| Mar 27, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | - | 15,132 |
| Mar 26, 2026 | 79.00 | 79.00 | 78.50 | 79.00 | 79.00 | - | 20,779 |
| Mar 25, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 1.15% | 448 |
| Mar 24, 2026 | 80.80 | 80.80 | 78.10 | 78.10 | 78.10 | -3.20% | 2,670 |
| Mar 19, 2026 | 79.00 | 80.68 | 78.00 | 80.68 | 80.68 | 0.41% | 125,478 |
| Mar 18, 2026 | 79.00 | 80.49 | 78.20 | 80.35 | 80.35 | 3.01% | 10,891 |
| Mar 17, 2026 | 79.99 | 79.99 | 78.00 | 78.00 | 78.00 | -1.27% | 6,825 |
| Mar 16, 2026 | 80.99 | 80.99 | 77.00 | 79.00 | 79.00 | -2.23% | 1,213 |
| Mar 13, 2026 | 83.00 | 83.00 | 79.00 | 80.80 | 80.80 | -0.28% | 11,196 |
| Mar 12, 2026 | 83.90 | 83.90 | 81.03 | 81.03 | 81.03 | -3.19% | 574 |
| Mar 11, 2026 | 83.90 | 83.90 | 81.00 | 83.70 | 83.70 | 4.63% | 1,309 |
| Mar 10, 2026 | 81.79 | 81.79 | 80.00 | 80.00 | 80.00 | 2.30% | 6,927 |
| Mar 9, 2026 | 79.10 | 80.60 | 78.01 | 78.20 | 78.20 | -1.01% | 2,624 |
| Mar 6, 2026 | 88.00 | 88.00 | 79.00 | 79.00 | 79.00 | -8.13% | 28,141 |
| Mar 5, 2026 | 82.40 | 86.50 | 82.00 | 85.99 | 85.99 | 4.36% | 3,287 |
| Mar 4, 2026 | 75.10 | 82.49 | 75.10 | 82.40 | 82.40 | 9.87% | 4,659 |
| Mar 3, 2026 | 82.00 | 83.55 | 75.00 | 75.00 | 75.00 | -7.42% | 2,434 |
| Mar 2, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -9.99% | 1,667 |
| Feb 27, 2026 | 91.50 | 91.50 | 88.00 | 90.00 | 90.00 | -2.17% | 10,232 |
| Feb 26, 2026 | 92.00 | 92.00 | 91.98 | 92.00 | 92.00 | - | 57 |
| Feb 25, 2026 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | -1.08% | 523 |
| Feb 24, 2026 | 91.95 | 93.00 | 91.95 | 93.00 | 93.00 | -1.80% | 6,392 |
| Feb 23, 2026 | 91.60 | 94.70 | 91.60 | 94.70 | 94.70 | -0.31% | 21 |
| Feb 20, 2026 | 93.00 | 94.99 | 91.50 | 94.99 | 94.99 | 3.25% | 3,113 |
| Feb 19, 2026 | 93.91 | 93.91 | 92.00 | 92.00 | 92.00 | -1.08% | 189 |
| Feb 18, 2026 | 92.00 | 93.00 | 90.55 | 93.00 | 93.00 | 0.01% | 60 |
| Feb 17, 2026 | 92.98 | 92.99 | 91.10 | 92.99 | 92.99 | 1.63% | 72 |
| Feb 16, 2026 | 90.51 | 93.22 | 90.51 | 91.50 | 91.50 | 0.55% | 759 |