Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 72.02
-0.88 (-1.21%)
At close: May 18, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 74.00 | 74.00 | 72.00 | 72.02 | 72.02 | -1.21% | 2,042 |
| May 15, 2026 | 73.50 | 74.00 | 72.80 | 72.90 | 72.90 | -0.42% | 1,382 |
| May 14, 2026 | 74.85 | 74.85 | 73.21 | 73.21 | 71.21 | -1.73% | 2,194 |
| May 13, 2026 | 75.00 | 75.00 | 73.00 | 74.50 | 72.46 | -0.53% | 5,709 |
| May 12, 2026 | 75.50 | 75.50 | 74.00 | 74.90 | 72.85 | -0.79% | 1,627 |
| May 11, 2026 | 76.00 | 76.00 | 74.75 | 75.50 | 73.44 | - | 3,109 |
| May 8, 2026 | 75.00 | 75.89 | 74.70 | 75.50 | 73.44 | 1.00% | 1,136 |
| May 7, 2026 | 75.50 | 75.59 | 74.75 | 74.75 | 72.71 | 1.01% | 3,093 |
| May 6, 2026 | 76.00 | 76.10 | 72.66 | 74.00 | 71.98 | -0.03% | 7,294 |
| May 5, 2026 | 74.50 | 74.90 | 74.01 | 74.02 | 72.00 | -0.63% | 883 |
| May 4, 2026 | 74.00 | 75.00 | 73.90 | 74.49 | 72.46 | 0.66% | 1,428 |
| Apr 30, 2026 | 74.79 | 74.79 | 73.55 | 74.00 | 71.98 | - | 604 |
| Apr 29, 2026 | 75.00 | 75.00 | 73.60 | 74.00 | 71.98 | -1.29% | 288 |
| Apr 28, 2026 | 74.82 | 74.99 | 74.00 | 74.97 | 72.92 | 0.12% | 1,162 |
| Apr 27, 2026 | 75.50 | 75.50 | 73.99 | 74.88 | 72.83 | 1.22% | 2,297 |
| Apr 24, 2026 | 76.30 | 76.30 | 73.98 | 73.98 | 71.96 | -1.36% | 229,576 |
| Apr 23, 2026 | 76.88 | 77.00 | 75.00 | 75.00 | 72.95 | - | 21,960 |
| Apr 22, 2026 | 77.05 | 78.90 | 72.00 | 75.00 | 72.95 | -4.46% | 89,945 |
| Apr 21, 2026 | 78.99 | 78.99 | 78.50 | 78.50 | 76.36 | 1.26% | 172 |
| Apr 20, 2026 | 79.90 | 79.90 | 77.00 | 77.52 | 75.40 | -2.98% | 5,985 |
| Apr 17, 2026 | 77.00 | 80.00 | 76.80 | 79.90 | 77.72 | 3.77% | 12,091 |
| Apr 16, 2026 | 78.01 | 78.01 | 77.00 | 77.00 | 74.90 | -1.28% | 6,837 |
| Apr 15, 2026 | 80.00 | 80.00 | 77.50 | 78.00 | 75.87 | - | 8,490 |
| Apr 14, 2026 | 78.70 | 79.00 | 78.00 | 78.00 | 75.87 | -1.27% | 7,087 |
| Apr 13, 2026 | 81.50 | 81.50 | 78.50 | 79.00 | 76.84 | -0.25% | 1,450 |
| Apr 10, 2026 | 79.60 | 80.00 | 79.20 | 79.20 | 77.04 | -0.88% | 5,991 |
| Apr 9, 2026 | 82.98 | 82.98 | 79.60 | 79.90 | 77.72 | -0.12% | 13,373 |
| Apr 8, 2026 | 81.00 | 83.50 | 80.00 | 80.00 | 77.81 | 1.27% | 8,724 |
| Apr 7, 2026 | 84.50 | 84.50 | 79.00 | 79.00 | 76.84 | -0.63% | 745 |
| Apr 6, 2026 | 79.00 | 80.00 | 78.10 | 79.50 | 77.33 | 0.63% | 68,129 |
| Apr 3, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 76.84 | - | 627 |
| Apr 2, 2026 | 79.00 | 79.00 | 77.86 | 79.00 | 76.84 | 1.28% | 2,335 |
| Apr 1, 2026 | 78.70 | 78.70 | 77.92 | 78.00 | 75.87 | -0.06% | 2,123 |
| Mar 31, 2026 | 79.00 | 79.00 | 78.00 | 78.05 | 75.92 | -0.06% | 717 |
| Mar 30, 2026 | 78.81 | 79.80 | 78.10 | 78.10 | 75.97 | -1.14% | 610 |
| Mar 27, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 76.84 | - | 15,132 |
| Mar 26, 2026 | 79.00 | 79.00 | 78.50 | 79.00 | 76.84 | - | 20,779 |
| Mar 25, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 76.84 | 1.15% | 448 |
| Mar 24, 2026 | 80.80 | 80.80 | 78.10 | 78.10 | 75.97 | -3.20% | 2,670 |
| Mar 19, 2026 | 79.00 | 80.68 | 78.00 | 80.68 | 78.48 | 0.41% | 125,478 |
| Mar 18, 2026 | 79.00 | 80.49 | 78.20 | 80.35 | 78.15 | 3.01% | 10,891 |
| Mar 17, 2026 | 79.99 | 79.99 | 78.00 | 78.00 | 75.87 | -1.27% | 6,825 |
| Mar 16, 2026 | 80.99 | 80.99 | 77.00 | 79.00 | 76.84 | -2.23% | 1,213 |
| Mar 13, 2026 | 83.00 | 83.00 | 79.00 | 80.80 | 78.59 | -0.28% | 11,196 |
| Mar 12, 2026 | 83.90 | 83.90 | 81.03 | 81.03 | 78.82 | -3.19% | 574 |
| Mar 11, 2026 | 83.90 | 83.90 | 81.00 | 83.70 | 81.41 | 4.63% | 1,309 |
| Mar 10, 2026 | 81.79 | 81.79 | 80.00 | 80.00 | 77.81 | 2.30% | 6,927 |
| Mar 9, 2026 | 79.10 | 80.60 | 78.01 | 78.20 | 76.06 | -1.01% | 2,624 |
| Mar 6, 2026 | 88.00 | 88.00 | 79.00 | 79.00 | 76.84 | -8.13% | 28,141 |
| Mar 5, 2026 | 82.40 | 86.50 | 82.00 | 85.99 | 83.64 | 4.36% | 3,287 |