Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 62.00
-3.00 (-4.62%)
At close: Sep 18, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.98 | 65.98 | 62.00 | 62.00 | 62.00 | -4.62% | 43,337 |
| Sep 17, 2026 | 65.00 | 65.97 | 65.00 | 65.00 | 65.00 | - | 291 |
| Sep 16, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 1,617 |
| Sep 15, 2026 | 65.00 | 66.58 | 65.00 | 65.00 | 65.00 | - | 2,371 |
| Sep 14, 2026 | 67.70 | 67.70 | 65.00 | 65.00 | 65.00 | -0.76% | 44,847 |
| Sep 11, 2026 | 67.86 | 67.86 | 65.50 | 65.50 | 65.50 | -1.13% | 52,535 |
| Sep 10, 2026 | 68.17 | 68.17 | 66.21 | 66.25 | 66.25 | -0.23% | 45,289 |
| Sep 9, 2026 | 67.03 | 68.80 | 66.38 | 66.40 | 66.40 | -3.63% | 18,151 |
| Sep 8, 2026 | 69.00 | 69.00 | 68.00 | 68.90 | 68.90 | 1.32% | 288 |
| Sep 7, 2026 | 69.89 | 69.89 | 68.00 | 68.00 | 68.00 | -1.36% | 558 |
| Sep 4, 2026 | 67.00 | 68.97 | 67.00 | 68.94 | 68.94 | 1.38% | 189 |
| Sep 3, 2026 | 69.00 | 69.00 | 67.10 | 68.00 | 68.00 | 0.44% | 302 |
| Sep 2, 2026 | 67.70 | 69.00 | 67.00 | 67.70 | 67.70 | - | 1,594 |
| Sep 1, 2026 | 67.60 | 69.00 | 67.60 | 67.70 | 67.70 | -0.44% | 1,596 |
| Aug 31, 2026 | 69.90 | 69.90 | 67.60 | 68.00 | 68.00 | - | 2,395 |
| Aug 28, 2026 | 69.90 | 69.90 | 68.00 | 68.00 | 68.00 | -1.45% | 26,544 |
| Aug 27, 2026 | 69.99 | 69.99 | 68.60 | 69.00 | 69.00 | - | 885 |
| Aug 24, 2026 | 69.99 | 69.99 | 69.00 | 69.00 | 69.00 | -1.00% | 1,830 |
| Aug 19, 2026 | 69.79 | 69.80 | 69.00 | 69.70 | 69.70 | 0.87% | 4,038 |
| Aug 18, 2026 | 69.99 | 69.99 | 69.00 | 69.10 | 69.10 | -1.00% | 1,121 |
| Aug 17, 2026 | 70.00 | 70.00 | 68.55 | 69.80 | 69.80 | -0.27% | 2,313 |
| Aug 13, 2026 | 69.89 | 70.00 | 68.00 | 69.99 | 69.99 | 0.13% | 4,036 |
| Aug 12, 2026 | 68.00 | 70.00 | 67.00 | 69.90 | 69.90 | 1.30% | 10,508 |
| Aug 11, 2026 | 70.70 | 70.70 | 69.00 | 69.00 | 69.00 | -0.58% | 1,053 |
| Aug 10, 2026 | 69.99 | 72.88 | 68.50 | 69.40 | 69.40 | 1.46% | 9,746 |
| Aug 7, 2026 | 67.49 | 68.40 | 66.85 | 68.40 | 68.40 | 2.55% | 5,906 |
| Aug 6, 2026 | 66.90 | 67.50 | 66.30 | 66.70 | 66.70 | 0.91% | 9,967 |
| Aug 5, 2026 | 66.98 | 66.98 | 66.10 | 66.10 | 66.10 | -1.20% | 1,888 |
| Aug 4, 2026 | 67.00 | 67.00 | 66.00 | 66.90 | 66.90 | -0.13% | 1,177 |
| Aug 3, 2026 | 67.50 | 67.50 | 66.00 | 66.99 | 66.99 | 1.50% | 2,081 |
| Jul 31, 2026 | 66.90 | 67.00 | 66.00 | 66.00 | 66.00 | 0.76% | 4,070 |
| Jul 29, 2026 | 66.40 | 67.50 | 65.50 | 65.50 | 65.50 | -0.76% | 3,923 |
| Jul 28, 2026 | 66.45 | 66.84 | 65.99 | 66.00 | 66.00 | -0.68% | 2,038 |
| Jul 27, 2026 | 66.90 | 66.90 | 65.30 | 66.45 | 66.45 | 2.23% | 959 |
| Jul 24, 2026 | 66.89 | 67.88 | 65.00 | 65.00 | 65.00 | -1.52% | 10,777 |
| Jul 23, 2026 | 66.05 | 66.60 | 65.00 | 66.00 | 66.00 | 0.08% | 13,418 |
| Jul 22, 2026 | 65.10 | 66.88 | 65.00 | 65.95 | 65.95 | 1.46% | 1,214 |
| Jul 21, 2026 | 66.00 | 66.98 | 65.00 | 65.00 | 65.00 | - | 8,383 |
| Jul 20, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | - | 18,447 |
| Jul 17, 2026 | 68.98 | 68.98 | 65.00 | 65.00 | 65.00 | -4.40% | 12,438 |
| Jul 16, 2026 | 69.00 | 69.00 | 66.60 | 67.99 | 67.99 | -0.44% | 2,866 |
| Jul 15, 2026 | 69.30 | 69.30 | 67.42 | 68.29 | 68.29 | 1.62% | 83 |
| Jul 14, 2026 | 67.00 | 68.90 | 67.00 | 67.20 | 67.20 | -0.44% | 960 |
| Jul 13, 2026 | 69.30 | 69.30 | 67.02 | 67.50 | 67.50 | -0.74% | 1,952 |
| Jul 10, 2026 | 68.05 | 69.50 | 68.00 | 68.00 | 68.00 | -1.45% | 77,281 |
| Jul 9, 2026 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | - | 14,187 |
| Jul 8, 2026 | 69.15 | 70.00 | 68.40 | 69.00 | 69.00 | -1.43% | 801 |
| Jul 7, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 1,477 |
| Jul 6, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -1.41% | 3,617 |
| Jul 3, 2026 | 73.39 | 73.39 | 71.00 | 71.00 | 71.00 | -2.66% | 2,750 |