Auto Hall S.A. (CBSE:ATH)
Morocco · Delayed Price · Currency is MAD 69.00
-0.40 (-0.58%)
At close: Aug 11, 2026
Auto Hall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 70.70 | 70.70 | 69.00 | 69.00 | 69.00 | -0.58% | 1,053 |
| Aug 10, 2026 | 69.99 | 72.88 | 68.50 | 69.40 | 69.40 | 1.46% | 9,746 |
| Aug 7, 2026 | 67.49 | 68.40 | 66.85 | 68.40 | 68.40 | 2.55% | 5,906 |
| Aug 6, 2026 | 66.90 | 67.50 | 66.30 | 66.70 | 66.70 | 0.91% | 9,967 |
| Aug 5, 2026 | 66.98 | 66.98 | 66.10 | 66.10 | 66.10 | -1.20% | 1,888 |
| Aug 4, 2026 | 67.00 | 67.00 | 66.00 | 66.90 | 66.90 | -0.13% | 1,177 |
| Aug 3, 2026 | 67.50 | 67.50 | 66.00 | 66.99 | 66.99 | 1.50% | 2,081 |
| Jul 31, 2026 | 66.90 | 67.00 | 66.00 | 66.00 | 66.00 | 0.76% | 4,070 |
| Jul 29, 2026 | 66.40 | 67.50 | 65.50 | 65.50 | 65.50 | -0.76% | 3,923 |
| Jul 28, 2026 | 66.45 | 66.84 | 65.99 | 66.00 | 66.00 | -0.68% | 2,038 |
| Jul 27, 2026 | 66.90 | 66.90 | 65.30 | 66.45 | 66.45 | 2.23% | 959 |
| Jul 24, 2026 | 66.89 | 67.88 | 65.00 | 65.00 | 65.00 | -1.52% | 10,777 |
| Jul 23, 2026 | 66.05 | 66.60 | 65.00 | 66.00 | 66.00 | 0.08% | 13,418 |
| Jul 22, 2026 | 65.10 | 66.88 | 65.00 | 65.95 | 65.95 | 1.46% | 1,214 |
| Jul 21, 2026 | 66.00 | 66.98 | 65.00 | 65.00 | 65.00 | - | 8,383 |
| Jul 20, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | - | 18,447 |
| Jul 17, 2026 | 68.98 | 68.98 | 65.00 | 65.00 | 65.00 | -4.40% | 12,438 |
| Jul 16, 2026 | 69.00 | 69.00 | 66.60 | 67.99 | 67.99 | -0.44% | 2,866 |
| Jul 15, 2026 | 69.30 | 69.30 | 67.42 | 68.29 | 68.29 | 1.62% | 83 |
| Jul 14, 2026 | 67.00 | 68.90 | 67.00 | 67.20 | 67.20 | -0.44% | 960 |
| Jul 13, 2026 | 69.30 | 69.30 | 67.02 | 67.50 | 67.50 | -0.74% | 1,952 |
| Jul 10, 2026 | 68.05 | 69.50 | 68.00 | 68.00 | 68.00 | -1.45% | 77,281 |
| Jul 9, 2026 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | - | 14,187 |
| Jul 8, 2026 | 69.15 | 70.00 | 68.40 | 69.00 | 69.00 | -1.43% | 801 |
| Jul 7, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 1,477 |
| Jul 6, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -1.41% | 3,617 |
| Jul 3, 2026 | 73.39 | 73.39 | 71.00 | 71.00 | 71.00 | -2.66% | 2,750 |
| Jul 2, 2026 | 73.00 | 73.00 | 72.94 | 72.94 | 72.94 | -0.07% | 162 |
| Jul 1, 2026 | 73.50 | 73.50 | 72.99 | 72.99 | 72.99 | -0.69% | 279 |
| Jun 30, 2026 | 73.83 | 73.83 | 70.12 | 73.50 | 73.50 | 2.08% | 3,440 |
| Jun 29, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.57% | 5,307 |
| Jun 26, 2026 | 72.75 | 73.90 | 70.00 | 73.90 | 73.90 | 2.85% | 12,502 |
| Jun 25, 2026 | 70.00 | 73.20 | 70.00 | 71.85 | 71.85 | 2.64% | 3,068 |
| Jun 24, 2026 | 66.30 | 70.00 | 66.30 | 70.00 | 70.00 | 5.26% | 106,525 |
| Jun 23, 2026 | 66.50 | 66.50 | 66.40 | 66.50 | 66.50 | - | 2,623 |
| Jun 22, 2026 | 67.00 | 67.90 | 66.50 | 66.50 | 66.50 | -0.75% | 4,026 |
| Jun 19, 2026 | 67.90 | 67.90 | 66.20 | 67.00 | 67.00 | -0.30% | 1,691 |
| Jun 18, 2026 | 68.90 | 68.90 | 67.00 | 67.20 | 67.20 | 0.90% | 6,258 |
| Jun 16, 2026 | 68.99 | 68.99 | 66.00 | 66.60 | 66.60 | -2.06% | 13,790 |
| Jun 15, 2026 | 69.00 | 69.00 | 67.00 | 68.00 | 68.00 | 2.18% | 15,169 |
| Jun 12, 2026 | 69.00 | 69.00 | 66.55 | 66.55 | 66.55 | 0.83% | 7,585 |
| Jun 11, 2026 | 67.10 | 67.99 | 66.00 | 66.00 | 66.00 | -2.81% | 6,046 |
| Jun 10, 2026 | 68.50 | 68.50 | 66.00 | 67.91 | 67.91 | -1.57% | 7,266 |
| Jun 9, 2026 | 70.00 | 70.00 | 67.65 | 68.99 | 68.99 | - | 2,652 |
| Jun 8, 2026 | 70.00 | 70.00 | 68.00 | 68.99 | 68.99 | -1.02% | 5,062 |
| Jun 5, 2026 | 70.00 | 70.00 | 68.50 | 69.70 | 69.70 | 0.03% | 1,112 |
| Jun 4, 2026 | 70.00 | 70.00 | 68.00 | 69.68 | 69.68 | 0.99% | 7,366 |
| Jun 3, 2026 | 71.00 | 71.00 | 68.00 | 69.00 | 69.00 | -2.68% | 6,475 |
| Jun 2, 2026 | 71.50 | 71.50 | 69.25 | 70.90 | 70.90 | -0.13% | 1,550 |
| Jun 1, 2026 | 70.00 | 71.99 | 69.52 | 70.99 | 70.99 | 1.43% | 2,187 |