Société Immobilière Balima (CBSE:BAL)
Morocco · Delayed Price · Currency is MAD 250.00
+3.70 (1.50%)
At close: Nov 26, 2025
CBSE:BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.50% | 26 |
| Nov 25, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.61% | 30 |
| Nov 20, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 5.97% | 4 |
| Nov 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -2.12% | 3 |
| Nov 4, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.26% | 3 |
| Nov 3, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -5.91% | 19 |
| Oct 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.61% | 11 |
| Oct 28, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.62% | 5 |
| Oct 27, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -5.98% | 17 |
| Oct 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 25 |
| Oct 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.96% | 10 |
| Oct 15, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 50 |
| Oct 14, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 150 |
| Oct 10, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.00% | 10 |
| Oct 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 271 |
| Oct 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | 202 |
| Oct 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -5.71% | 50 |
| Oct 2, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -5.98% | 1 |
| Oct 1, 2025 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -6.00% | 1 |
| Sep 30, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | -5.99% | 1 |
| Sep 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.16% | 1 |
| Sep 19, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -0.16% | 11 |
| Sep 18, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 33 |
| Sep 15, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 53 |
| Sep 12, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 149 |
| Sep 11, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 1 |
| Sep 10, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 8 |
| Sep 9, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.32% | 110 |
| Sep 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.24% | 47 |
| Sep 4, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 5.98% | 11 |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 6 |
| Sep 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 16 |
| Aug 29, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 7 |
| Aug 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.93% | 33 |
| Aug 25, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 5.99% | 2 |
| Aug 22, 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | 5.99% | 3 |
| Aug 19, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 6.00% | 1 |
| Aug 18, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -5.42% | 10 |
| Aug 13, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | - | 104 |
| Aug 12, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -5.98% | 5 |
| Aug 11, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 5 |
| Aug 8, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 4 |
| Aug 7, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 42 |
| Aug 6, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.11% | 9 |
| Aug 5, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -3.67% | 5 |
| Aug 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 9 |
| Aug 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Jul 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 81 |
| Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.18% | 23 |
| Jul 28, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 5.99% | 12 |