Société Immobilière Balima (CBSE:BAL)
Morocco · Delayed Price · Currency is MAD 314.50
-0.50 (-0.16%)
At close: Sep 19, 2025
CBSE:BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -0.16% | 11 |
| Sep 18, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 33 |
| Sep 15, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 53 |
| Sep 12, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 149 |
| Sep 11, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 1 |
| Sep 10, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 8 |
| Sep 9, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.32% | 110 |
| Sep 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.24% | 47 |
| Sep 4, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 5.98% | 11 |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 6 |
| Sep 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 16 |
| Aug 29, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 7 |
| Aug 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.93% | 33 |
| Aug 25, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 5.99% | 2 |
| Aug 22, 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | 5.99% | 3 |
| Aug 19, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 6.00% | 1 |
| Aug 18, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -5.42% | 10 |
| Aug 13, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | - | 104 |
| Aug 12, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -5.98% | 5 |
| Aug 11, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 5 |
| Aug 8, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 4 |
| Aug 7, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 42 |
| Aug 6, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.11% | 9 |
| Aug 5, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -3.67% | 5 |
| Aug 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 9 |
| Aug 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Jul 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 81 |
| Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.18% | 23 |
| Jul 28, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 5.99% | 12 |
| Jul 25, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 3.63% | 11 |
| Jul 24, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 5.99% | 1 |
| Jul 23, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 5.99% | 6 |
| Jul 22, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 3.46% | 1 |
| Jul 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | - | 100 |
| Jul 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | - | 1 |
| Jul 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | 0.44% | 9 |
| Jul 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 223.52 | - | 5 |
| Jul 2, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 223.52 | 0.44% | 5 |
| Jun 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 5 |
| Jun 6, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 4 |
| Jun 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | -0.87% | 15 |
| May 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | 0.88% | 3 |
| May 21, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 21 |
| May 20, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | 3.64% | 1 |
| May 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | -3.51% | 2 |
| May 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | 3.64% | 5 |
| May 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | - | 6 |
| May 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | 2.33% | 10 |
| May 6, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 209.86 | -0.46% | 2 |
| May 2, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 210.84 | - | 3 |