Société Immobilière Balima (CBSE:BAL)
314.00
-3.95 (-1.24%)
At close: Sep 8, 2025
CBSE:BAL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 4, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 5.98% | 11 |
Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 6 |
Sep 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 16 |
Aug 29, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 7 |
Aug 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.93% | 33 |
Aug 25, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 5.99% | 2 |
Aug 22, 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | 5.99% | 3 |
Aug 19, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 6.00% | 1 |
Aug 18, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -5.42% | 10 |
Aug 13, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | - | 104 |
Aug 12, 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -5.98% | 5 |
Aug 11, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 5 |
Aug 8, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 4 |
Aug 7, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 42 |
Aug 6, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.11% | 9 |
Aug 5, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -3.67% | 5 |
Aug 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 9 |
Aug 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
Jul 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 81 |
Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.18% | 23 |
Jul 28, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 5.99% | 12 |
Jul 25, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 3.63% | 11 |
Jul 24, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 5.99% | 1 |
Jul 23, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 5.99% | 6 |
Jul 22, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 3.46% | 1 |
Jul 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | - | 100 |
Jul 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | - | 1 |
Jul 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | 0.44% | 9 |
Jul 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 223.52 | - | 5 |
Jul 2, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 223.52 | 0.44% | 5 |
Jun 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 5 |
Jun 6, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 4 |
Jun 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | -0.87% | 15 |
May 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 224.50 | 0.88% | 3 |
May 21, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 21 |
May 20, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | 3.64% | 1 |
May 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | -3.51% | 2 |
May 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | 3.64% | 5 |
May 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | - | 6 |
May 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | 2.33% | 10 |
May 6, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 209.86 | -0.46% | 2 |
May 2, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 210.84 | - | 3 |
Apr 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 210.84 | 0.47% | 3 |
Apr 28, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 209.86 | -1.38% | 5 |
Apr 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 212.79 | -3.11% | 2 |
Apr 24, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 219.62 | - | 15 |
Apr 23, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 219.62 | 2.27% | 5 |
Apr 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | - | 2 |
Apr 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.74 | -3.51% | 25 |
Apr 10, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 222.55 | - | 1 |