Société Immobilière Balima (CBSE:BAL)
Morocco · Delayed Price · Currency is MAD 245.00
-5.00 (-2.00%)
At close: Jan 7, 2026
CBSE:BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.00% | 3 |
| Jan 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 15 |
| Jan 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 28 |
| Jan 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 1 |
| Dec 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 6 |
| Dec 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 42 |
| Dec 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 8 |
| Dec 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.08% | 70 |
| Dec 24, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 0.32% | 175 |
| Dec 23, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 3.94% | 24 |
| Dec 22, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | 6.00% | 2 |
| Dec 19, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.16% | 1 |
| Dec 17, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - | - |
| Dec 16, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - | - |
| Dec 15, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -5.98% | 5 |
| Dec 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 1 |
| Dec 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 10 |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.50% | 26 |
| Nov 25, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.61% | 30 |
| Nov 20, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 5.97% | 4 |
| Nov 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -2.12% | 3 |
| Nov 4, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.26% | 3 |
| Nov 3, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -5.91% | 19 |
| Oct 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.61% | 11 |
| Oct 28, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.62% | 5 |
| Oct 27, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -5.98% | 17 |
| Oct 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 25 |
| Oct 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.96% | 10 |
| Oct 15, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 50 |
| Oct 14, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 150 |
| Oct 10, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.00% | 10 |
| Oct 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 271 |
| Oct 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | 202 |
| Oct 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -5.71% | 50 |
| Oct 2, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -5.98% | 1 |
| Oct 1, 2025 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -6.00% | 1 |
| Sep 30, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | -5.99% | 1 |
| Sep 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.16% | 1 |
| Sep 19, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -0.16% | 11 |
| Sep 18, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 33 |
| Sep 15, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 53 |
| Sep 12, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 149 |
| Sep 11, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 1 |
| Sep 10, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 8 |
| Sep 9, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.32% | 110 |
| Sep 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.24% | 47 |
| Sep 4, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 5.98% | 11 |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 6 |
| Sep 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 16 |
| Aug 29, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 7 |