Société Immobilière Balima (CBSE:BAL)
Morocco · Delayed Price · Currency is MAD 191.30
0.00 (0.00%)
At close: Aug 6, 2026
CBSE:BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 5.59% | 1 |
| Aug 6, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - | 5 |
| Aug 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.05% | 3 |
| Aug 3, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - | 2 |
| Jul 27, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.70% | 5 |
| Jul 24, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | 1 |
| Jul 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 194.50 | 3.09% | 11 |
| Jul 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 188.67 | 2.11% | 2 |
| Jul 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 184.78 | -4.95% | 9 |
| Jul 20, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 194.40 | 5.99% | 6 |
| Jul 9, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 183.41 | - | 21 |
| Jul 6, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 183.41 | -5.98% | 14 |
| Jul 3, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 9 |
| Jul 2, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 10 |
| Jul 1, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 25 |
| Jun 30, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 16 |
| Jun 29, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 12 |
| Jun 26, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | - | 32 |
| Jun 25, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 195.08 | -6.00% | 18 |
| Jun 24, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 207.53 | -5.99% | 1 |
| Jun 9, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 220.76 | 0.44% | 1 |
| May 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 219.79 | 0.38% | 14 |
| May 22, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 218.96 | -5.99% | 1 |
| May 21, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 232.91 | 0.63% | 15 |
| May 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 231.46 | 3.52% | 39 |
| May 11, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 223.58 | 0.04% | 4 |
| May 5, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 223.48 | 4.74% | 2 |
| May 4, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 213.37 | 5.99% | 28 |
| Apr 30, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 201.31 | -5.91% | 8 |
| Apr 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 213.95 | -2.22% | 2 |
| Apr 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 218.81 | - | 2 |
| Apr 20, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 218.81 | 2.32% | 1 |
| Apr 17, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 213.85 | 2.28% | 4 |
| Apr 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.09 | -1.04% | 2 |
| Apr 14, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 211.28 | 5.98% | 5 |
| Apr 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 199.36 | -5.31% | 33 |
| Apr 8, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 210.55 | - | 22 |
| Apr 7, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 210.55 | -0.02% | 45 |
| Apr 6, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 210.59 | -5.85% | 1 |
| Mar 31, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 223.68 | 4.07% | 1 |
| Mar 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 214.92 | -3.91% | 1 |
| Mar 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 223.68 | -0.88% | 74 |
| Mar 24, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 225.67 | -6.00% | 40 |
| Mar 9, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 240.06 | 5.94% | 110 |
| Mar 6, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 226.59 | 5.91% | 1 |
| Mar 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 213.95 | -5.82% | 15 |
| Mar 3, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 227.18 | -6.00% | 1 |
| Mar 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 241.67 | - | 4 |
| Feb 27, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 241.67 | 1.47% | 10 |
| Feb 24, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 238.17 | -0.81% | 3 |