Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 295.00
-5.00 (-1.67%)
At close: Jan 30, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 297.10 | 298.95 | 291.10 | 295.00 | 295.00 | -1.67% | 15,108 |
| Jan 29, 2026 | 296.10 | 300.00 | 296.10 | 300.00 | 300.00 | 0.33% | 19,803 |
| Jan 28, 2026 | 290.00 | 299.00 | 290.00 | 299.00 | 299.00 | 1.01% | 19,119 |
| Jan 27, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | - | 11,774 |
| Jan 26, 2026 | 296.00 | 298.00 | 286.00 | 296.00 | 296.00 | - | 72,540 |
| Jan 23, 2026 | 296.00 | 297.00 | 294.00 | 296.00 | 296.00 | - | 11,144 |
| Jan 22, 2026 | 295.00 | 299.00 | 295.00 | 296.00 | 296.00 | 0.34% | 11,193 |
| Jan 21, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | - | 28,557 |
| Jan 20, 2026 | 290.10 | 295.00 | 288.00 | 295.00 | 295.00 | - | 39,836 |
| Jan 19, 2026 | 293.50 | 296.50 | 293.50 | 295.00 | 295.00 | -1.65% | 3,365 |
| Jan 16, 2026 | 296.00 | 300.00 | 296.00 | 299.95 | 299.95 | 1.30% | 8,277 |
| Jan 15, 2026 | 300.10 | 301.00 | 296.00 | 296.10 | 296.10 | -1.97% | 31,669 |
| Jan 13, 2026 | 302.50 | 304.95 | 302.05 | 302.05 | 302.05 | -0.33% | 10,394 |
| Jan 12, 2026 | 304.00 | 307.00 | 303.05 | 303.05 | 303.05 | -2.24% | 8,593 |
| Jan 9, 2026 | 301.70 | 310.00 | 300.15 | 310.00 | 310.00 | 1.94% | 555,791 |
| Jan 8, 2026 | 310.00 | 310.00 | 301.00 | 304.10 | 304.10 | -1.27% | 19,203 |
| Jan 7, 2026 | 316.00 | 317.00 | 307.00 | 308.00 | 308.00 | -3.13% | 65,873 |
| Jan 6, 2026 | 310.00 | 318.50 | 309.80 | 317.95 | 317.95 | 1.27% | 63,565 |
| Jan 5, 2026 | 301.00 | 315.50 | 301.00 | 313.95 | 313.95 | 1.27% | 31,759 |
| Jan 2, 2026 | 301.00 | 310.00 | 295.15 | 310.00 | 310.00 | 0.98% | 27,305 |
| Dec 31, 2025 | 300.00 | 307.00 | 295.00 | 307.00 | 307.00 | 3.00% | 59,615 |
| Dec 30, 2025 | 293.50 | 298.05 | 293.00 | 298.05 | 298.05 | 0.02% | 34,644 |
| Dec 29, 2025 | 301.05 | 305.00 | 292.70 | 298.00 | 298.00 | -3.87% | 65,171 |
| Dec 26, 2025 | 305.20 | 310.00 | 303.00 | 310.00 | 310.00 | 0.93% | 66,490 |
| Dec 25, 2025 | 307.00 | 308.80 | 307.00 | 307.15 | 307.15 | 0.05% | 50,470 |
| Dec 24, 2025 | 306.20 | 309.00 | 306.00 | 307.00 | 307.00 | -0.02% | 49,116 |
| Dec 23, 2025 | 310.00 | 310.05 | 306.00 | 307.05 | 307.05 | -0.97% | 45,632 |
| Dec 22, 2025 | 316.00 | 317.00 | 307.50 | 310.05 | 310.05 | -2.50% | 58,475 |
| Dec 19, 2025 | 312.00 | 322.00 | 312.00 | 318.00 | 318.00 | 2.58% | 113,479 |
| Dec 18, 2025 | 305.00 | 318.95 | 303.00 | 310.00 | 310.00 | 1.64% | 98,104 |
| Dec 17, 2025 | 307.20 | 310.00 | 300.40 | 305.00 | 305.00 | -2.24% | 121,979 |
| Dec 16, 2025 | 312.00 | 314.85 | 307.10 | 312.00 | 312.00 | -2.19% | 143,724 |
| Dec 15, 2025 | 311.15 | 334.00 | 305.00 | 319.00 | 319.00 | -0.90% | 723,591 |
| Dec 12, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 9.99% | 617,786 |
| Dec 11, 2025 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 10.00% | 86,675 |
| Dec 10, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 9.98% | 34,671 |
| Dec 9, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | 9.98% | 2,300 |