Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 295.00
-0.85 (-0.29%)
At close: Feb 26, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 292.30 | 295.00 | 292.00 | 295.00 | 295.00 | -0.29% | 5,388 |
| Feb 25, 2026 | 290.20 | 295.85 | 290.20 | 295.85 | 295.85 | 0.31% | 10,376 |
| Feb 24, 2026 | 290.00 | 295.00 | 288.00 | 294.95 | 294.95 | 1.01% | 30,524 |
| Feb 23, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | - | 2,535 |
| Feb 20, 2026 | 287.75 | 292.00 | 287.75 | 292.00 | 292.00 | 1.53% | 10,705 |
| Feb 19, 2026 | 286.15 | 290.00 | 286.15 | 287.60 | 287.60 | -1.07% | 1,197 |
| Feb 18, 2026 | 288.50 | 290.70 | 286.15 | 290.70 | 290.70 | 0.24% | 4,599 |
| Feb 17, 2026 | 290.00 | 292.95 | 288.35 | 290.00 | 290.00 | -1.66% | 1,365 |
| Feb 16, 2026 | 290.10 | 294.90 | 290.10 | 294.90 | 294.90 | -0.03% | 4,141 |
| Feb 13, 2026 | 291.15 | 295.00 | 288.00 | 295.00 | 295.00 | - | 3,455 |
| Feb 12, 2026 | 287.00 | 295.00 | 285.00 | 295.00 | 295.00 | 1.37% | 21,250 |
| Feb 11, 2026 | 290.00 | 295.00 | 287.10 | 291.00 | 291.00 | -1.17% | 48,770 |
| Feb 10, 2026 | 292.55 | 298.00 | 288.05 | 294.45 | 294.45 | -1.85% | 2,912 |
| Feb 9, 2026 | 290.05 | 300.00 | 290.00 | 300.00 | 300.00 | 3.45% | 12,713 |
| Feb 6, 2026 | 293.00 | 298.00 | 285.00 | 290.00 | 290.00 | -1.69% | 34,195 |
| Feb 5, 2026 | 295.00 | 297.90 | 295.00 | 295.00 | 295.00 | -0.10% | 13,248 |
| Feb 4, 2026 | 292.00 | 300.00 | 292.00 | 295.30 | 295.30 | 0.10% | 82,320 |
| Feb 3, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | 1.37% | 9,782 |
| Feb 2, 2026 | 293.00 | 293.00 | 289.00 | 291.00 | 291.00 | -1.36% | 20,211 |
| Jan 30, 2026 | 297.10 | 298.95 | 291.10 | 295.00 | 295.00 | -1.67% | 15,108 |
| Jan 29, 2026 | 296.10 | 300.00 | 296.10 | 300.00 | 300.00 | 0.33% | 19,803 |
| Jan 28, 2026 | 290.00 | 299.00 | 290.00 | 299.00 | 299.00 | 1.01% | 19,119 |
| Jan 27, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | - | 11,774 |
| Jan 26, 2026 | 296.00 | 298.00 | 286.00 | 296.00 | 296.00 | - | 72,540 |
| Jan 23, 2026 | 296.00 | 297.00 | 294.00 | 296.00 | 296.00 | - | 11,144 |
| Jan 22, 2026 | 295.00 | 299.00 | 295.00 | 296.00 | 296.00 | 0.34% | 11,193 |
| Jan 21, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | - | 28,557 |
| Jan 20, 2026 | 290.10 | 295.00 | 288.00 | 295.00 | 295.00 | - | 39,836 |
| Jan 19, 2026 | 293.50 | 296.50 | 293.50 | 295.00 | 295.00 | -1.65% | 3,365 |
| Jan 16, 2026 | 296.00 | 300.00 | 296.00 | 299.95 | 299.95 | 1.30% | 8,277 |
| Jan 15, 2026 | 300.10 | 301.00 | 296.00 | 296.10 | 296.10 | -1.97% | 31,669 |
| Jan 13, 2026 | 302.50 | 304.95 | 302.05 | 302.05 | 302.05 | -0.33% | 10,394 |
| Jan 12, 2026 | 304.00 | 307.00 | 303.05 | 303.05 | 303.05 | -2.24% | 8,593 |
| Jan 9, 2026 | 301.70 | 310.00 | 300.15 | 310.00 | 310.00 | 1.94% | 555,791 |
| Jan 8, 2026 | 310.00 | 310.00 | 301.00 | 304.10 | 304.10 | -1.27% | 19,203 |
| Jan 7, 2026 | 316.00 | 317.00 | 307.00 | 308.00 | 308.00 | -3.13% | 65,873 |
| Jan 6, 2026 | 310.00 | 318.50 | 309.80 | 317.95 | 317.95 | 1.27% | 63,565 |
| Jan 5, 2026 | 301.00 | 315.50 | 301.00 | 313.95 | 313.95 | 1.27% | 31,759 |
| Jan 2, 2026 | 301.00 | 310.00 | 295.15 | 310.00 | 310.00 | 0.98% | 27,305 |
| Dec 31, 2025 | 300.00 | 307.00 | 295.00 | 307.00 | 307.00 | 3.00% | 59,615 |
| Dec 30, 2025 | 293.50 | 298.05 | 293.00 | 298.05 | 298.05 | 0.02% | 34,644 |
| Dec 29, 2025 | 301.05 | 305.00 | 292.70 | 298.00 | 298.00 | -3.87% | 43,721 |
| Dec 26, 2025 | 305.20 | 310.00 | 303.00 | 310.00 | 310.00 | 0.93% | 68,721 |
| Dec 25, 2025 | 307.00 | 308.80 | 307.00 | 307.15 | 307.15 | 0.05% | 50,470 |
| Dec 24, 2025 | 306.20 | 309.00 | 306.00 | 307.00 | 307.00 | -0.02% | 49,116 |
| Dec 23, 2025 | 310.00 | 310.05 | 306.00 | 307.05 | 307.05 | -0.97% | 45,632 |
| Dec 22, 2025 | 316.00 | 317.00 | 307.50 | 310.05 | 310.05 | -2.50% | 58,475 |
| Dec 19, 2025 | 312.00 | 322.00 | 312.00 | 318.00 | 318.00 | 2.58% | 113,479 |
| Dec 18, 2025 | 305.00 | 318.95 | 303.00 | 310.00 | 310.00 | 1.64% | 98,104 |
| Dec 17, 2025 | 307.20 | 310.00 | 300.40 | 305.00 | 305.00 | -2.24% | 121,979 |