Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 268.20
-11.65 (-4.16%)
At close: Apr 7, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 273.00 | 276.50 | 268.20 | 268.20 | 268.20 | -4.16% | 2,245 |
| Apr 6, 2026 | 274.00 | 279.85 | 273.00 | 279.85 | 279.85 | -0.05% | 1,258 |
| Apr 3, 2026 | 280.00 | 282.90 | 276.10 | 280.00 | 280.00 | -1.23% | 3,226 |
| Apr 2, 2026 | 273.20 | 283.50 | 273.20 | 283.50 | 283.50 | 1.27% | 2,844 |
| Apr 1, 2026 | 279.00 | 280.00 | 274.50 | 279.95 | 279.95 | 1.43% | 2,395 |
| Mar 31, 2026 | 280.00 | 280.00 | 275.00 | 276.00 | 276.00 | -2.78% | 1,574 |
| Mar 30, 2026 | 278.20 | 283.90 | 278.00 | 283.90 | 283.90 | -1.08% | 1,936 |
| Mar 27, 2026 | 280.00 | 287.85 | 278.05 | 287.00 | 287.00 | -0.52% | 2,942 |
| Mar 26, 2026 | 278.00 | 288.50 | 273.20 | 288.50 | 288.50 | 3.04% | 6,648 |
| Mar 25, 2026 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.06% | 56,038 |
| Mar 24, 2026 | 270.40 | 283.00 | 270.40 | 283.00 | 283.00 | 2.91% | 41,322 |
| Mar 19, 2026 | 270.00 | 275.00 | 265.00 | 275.00 | 275.00 | 0.36% | 4,913 |
| Mar 18, 2026 | 255.30 | 274.00 | 255.30 | 274.00 | 274.00 | 6.61% | 13,157 |
| Mar 17, 2026 | 260.00 | 260.90 | 253.35 | 257.00 | 257.00 | -1.76% | 3,825 |
| Mar 16, 2026 | 252.00 | 261.60 | 252.00 | 261.60 | 261.60 | 3.81% | 2,582 |
| Mar 13, 2026 | 262.00 | 264.00 | 252.00 | 252.00 | 252.00 | -3.56% | 10,257 |
| Mar 12, 2026 | 265.00 | 267.75 | 261.30 | 261.30 | 261.30 | -1.40% | 4,045 |
| Mar 11, 2026 | 268.15 | 270.00 | 264.00 | 265.00 | 265.00 | -1.17% | 7,397 |
| Mar 10, 2026 | 274.00 | 274.50 | 268.15 | 268.15 | 268.15 | -0.69% | 2,912 |
| Mar 9, 2026 | 280.00 | 280.00 | 267.00 | 270.00 | 270.00 | -3.57% | 3,756 |
| Mar 6, 2026 | 279.90 | 280.00 | 262.00 | 280.00 | 280.00 | 1.82% | 33,566 |
| Mar 5, 2026 | 269.00 | 275.00 | 267.10 | 275.00 | 275.00 | 2.42% | 4,118 |
| Mar 4, 2026 | 265.00 | 280.00 | 265.00 | 268.50 | 268.50 | 0.56% | 3,352 |
| Mar 3, 2026 | 271.00 | 275.95 | 255.05 | 267.00 | 267.00 | -4.64% | 44,788 |
| Mar 2, 2026 | 271.05 | 282.00 | 271.00 | 280.00 | 280.00 | -5.08% | 23,675 |
| Feb 27, 2026 | 292.05 | 295.00 | 290.05 | 295.00 | 295.00 | - | 8,023 |
| Feb 26, 2026 | 292.30 | 295.00 | 292.00 | 295.00 | 295.00 | -0.29% | 5,388 |
| Feb 25, 2026 | 290.20 | 295.85 | 290.20 | 295.85 | 295.85 | 0.31% | 10,376 |
| Feb 24, 2026 | 290.00 | 295.00 | 288.00 | 294.95 | 294.95 | 1.01% | 30,524 |
| Feb 23, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | - | 2,535 |
| Feb 20, 2026 | 287.75 | 292.00 | 287.75 | 292.00 | 292.00 | 1.53% | 10,705 |
| Feb 19, 2026 | 286.15 | 290.00 | 286.15 | 287.60 | 287.60 | -1.07% | 1,197 |
| Feb 18, 2026 | 288.50 | 290.70 | 286.15 | 290.70 | 290.70 | 0.24% | 4,599 |
| Feb 17, 2026 | 290.00 | 292.95 | 288.35 | 290.00 | 290.00 | -1.66% | 1,365 |
| Feb 16, 2026 | 290.10 | 294.90 | 290.10 | 294.90 | 294.90 | -0.03% | 4,141 |
| Feb 13, 2026 | 291.15 | 295.00 | 288.00 | 295.00 | 295.00 | - | 3,455 |
| Feb 12, 2026 | 287.00 | 295.00 | 285.00 | 295.00 | 295.00 | 1.37% | 21,250 |
| Feb 11, 2026 | 290.00 | 295.00 | 287.10 | 291.00 | 291.00 | -1.17% | 48,770 |
| Feb 10, 2026 | 292.55 | 298.00 | 288.05 | 294.45 | 294.45 | -1.85% | 2,912 |
| Feb 9, 2026 | 290.05 | 300.00 | 290.00 | 300.00 | 300.00 | 3.45% | 12,713 |
| Feb 6, 2026 | 293.00 | 298.00 | 285.00 | 290.00 | 290.00 | -1.69% | 34,195 |
| Feb 5, 2026 | 295.00 | 297.90 | 295.00 | 295.00 | 295.00 | -0.10% | 13,248 |
| Feb 4, 2026 | 292.00 | 300.00 | 292.00 | 295.30 | 295.30 | 0.10% | 82,320 |
| Feb 3, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | 1.37% | 9,782 |
| Feb 2, 2026 | 293.00 | 293.00 | 289.00 | 291.00 | 291.00 | -1.36% | 20,211 |
| Jan 30, 2026 | 297.10 | 298.95 | 291.10 | 295.00 | 295.00 | -1.67% | 15,108 |
| Jan 29, 2026 | 296.10 | 300.00 | 296.10 | 300.00 | 300.00 | 0.33% | 19,803 |
| Jan 28, 2026 | 290.00 | 299.00 | 290.00 | 299.00 | 299.00 | 1.01% | 19,119 |
| Jan 27, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | - | 11,774 |
| Jan 26, 2026 | 296.00 | 298.00 | 286.00 | 296.00 | 296.00 | - | 72,540 |