Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 224.00
-9.00 (-3.86%)
At close: Sep 18, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 232.00 | 236.00 | 223.00 | 224.00 | 224.00 | -3.86% | 167,851 |
| Sep 17, 2026 | 233.00 | 233.00 | 232.65 | 233.00 | 233.00 | - | 671 |
| Sep 16, 2026 | 230.00 | 237.00 | 230.00 | 233.00 | 233.00 | 1.75% | 990 |
| Sep 15, 2026 | 235.60 | 239.00 | 229.00 | 229.00 | 229.00 | -2.97% | 2,882 |
| Sep 14, 2026 | 238.00 | 242.20 | 236.00 | 236.00 | 236.00 | -0.84% | 1,484 |
| Sep 11, 2026 | 238.25 | 240.00 | 238.00 | 238.00 | 238.00 | - | 585 |
| Sep 10, 2026 | 238.05 | 240.00 | 237.00 | 238.00 | 238.00 | -0.42% | 775 |
| Sep 9, 2026 | 240.00 | 243.90 | 238.20 | 239.00 | 239.00 | -0.02% | 1,173 |
| Sep 8, 2026 | 239.80 | 243.50 | 239.05 | 239.05 | 239.05 | -0.40% | 1,270 |
| Sep 7, 2026 | 243.90 | 244.90 | 240.00 | 240.00 | 240.00 | 0.42% | 1,473 |
| Sep 4, 2026 | 243.90 | 243.90 | 239.00 | 239.00 | 239.00 | 1.10% | 276 |
| Sep 3, 2026 | 241.00 | 248.50 | 236.40 | 236.40 | 236.40 | -1.50% | 1,995 |
| Sep 2, 2026 | 243.50 | 250.00 | 240.00 | 240.00 | 240.00 | -1.48% | 6,360 |
| Sep 1, 2026 | 245.10 | 253.00 | 242.00 | 243.60 | 243.60 | -0.98% | 1,673 |
| Aug 31, 2026 | 246.00 | 250.00 | 245.10 | 246.00 | 246.00 | 0.33% | 4,021 |
| Aug 28, 2026 | 249.00 | 253.00 | 245.20 | 245.20 | 245.20 | -3.43% | 1,613 |
| Aug 27, 2026 | 250.00 | 253.90 | 248.40 | 253.90 | 253.90 | 2.23% | 3,966 |
| Aug 24, 2026 | 250.00 | 251.00 | 248.00 | 248.35 | 248.35 | 0.14% | 582 |
| Aug 19, 2026 | 249.00 | 250.50 | 248.00 | 248.00 | 248.00 | -0.20% | 1,089 |
| Aug 18, 2026 | 249.00 | 249.50 | 248.50 | 248.50 | 248.50 | - | 3,555 |
| Aug 17, 2026 | 248.20 | 252.00 | 248.20 | 248.50 | 248.50 | -1.39% | 331 |
| Aug 13, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.40% | 475 |
| Aug 12, 2026 | 250.10 | 254.00 | 250.10 | 253.00 | 253.00 | 0.48% | 331 |
| Aug 11, 2026 | 260.00 | 260.00 | 251.00 | 251.80 | 251.80 | -2.78% | 2,017 |
| Aug 10, 2026 | 257.00 | 260.00 | 257.00 | 259.00 | 259.00 | -0.38% | 646 |
| Aug 7, 2026 | 253.20 | 263.00 | 253.20 | 260.00 | 260.00 | 0.78% | 25,304 |
| Aug 6, 2026 | 256.00 | 261.00 | 253.50 | 258.00 | 258.00 | -0.39% | 3,355 |
| Aug 5, 2026 | 249.00 | 259.00 | 247.50 | 259.00 | 259.00 | 2.37% | 5,168 |
| Aug 4, 2026 | 241.00 | 253.00 | 241.00 | 253.00 | 253.00 | 1.65% | 2,091 |
| Aug 3, 2026 | 243.00 | 248.90 | 238.10 | 248.90 | 248.90 | 2.43% | 1,742 |
| Jul 31, 2026 | 237.00 | 243.00 | 236.00 | 243.00 | 243.00 | 3.27% | 1,061 |
| Jul 29, 2026 | 241.00 | 241.95 | 235.30 | 235.30 | 235.30 | -2.37% | 3,260 |
| Jul 28, 2026 | 247.00 | 247.00 | 241.00 | 241.00 | 241.00 | -2.43% | 1,291 |
| Jul 27, 2026 | 249.70 | 249.70 | 242.00 | 247.00 | 247.00 | 2.45% | 770 |
| Jul 24, 2026 | 250.00 | 250.00 | 241.10 | 241.10 | 241.10 | -2.78% | 1,669 |
| Jul 23, 2026 | 249.00 | 250.00 | 248.00 | 248.00 | 248.00 | -0.84% | 5,165 |
| Jul 22, 2026 | 250.00 | 251.90 | 250.00 | 250.10 | 250.10 | -0.04% | 888 |
| Jul 21, 2026 | 250.00 | 251.00 | 250.00 | 250.20 | 250.20 | 0.08% | 8,936 |
| Jul 20, 2026 | 250.00 | 252.95 | 250.00 | 250.00 | 250.00 | - | 2,175 |
| Jul 17, 2026 | 241.30 | 250.00 | 241.30 | 250.00 | 250.00 | 2.04% | 20,584 |
| Jul 16, 2026 | 242.50 | 245.00 | 242.00 | 245.00 | 245.00 | - | 689 |
| Jul 15, 2026 | 245.00 | 246.95 | 240.25 | 245.00 | 245.00 | 0.95% | 1,332 |
| Jul 14, 2026 | 249.00 | 254.00 | 242.00 | 242.70 | 242.70 | -2.53% | 1,615 |
| Jul 13, 2026 | 250.00 | 253.00 | 246.00 | 249.00 | 249.00 | -1.58% | 1,063 |
| Jul 10, 2026 | 253.30 | 259.75 | 252.00 | 253.00 | 253.00 | -0.82% | 9,957 |
| Jul 9, 2026 | 258.00 | 260.00 | 255.00 | 255.10 | 255.10 | -1.12% | 509 |
| Jul 8, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | 474 |
| Jul 7, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 260.00 | - | 658 |
| Jul 6, 2026 | 261.20 | 262.45 | 260.00 | 260.00 | 260.00 | -1.14% | 742 |
| Jul 3, 2026 | 263.10 | 269.00 | 263.00 | 263.00 | 263.00 | -2.41% | 582 |