Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 251.80
-7.20 (-2.78%)
At close: Aug 11, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 260.00 | 260.00 | 251.00 | 251.80 | 251.80 | -2.78% | 2,017 |
| Aug 10, 2026 | 257.00 | 260.00 | 257.00 | 259.00 | 259.00 | -0.38% | 646 |
| Aug 7, 2026 | 253.20 | 263.00 | 253.20 | 260.00 | 260.00 | 0.78% | 25,304 |
| Aug 6, 2026 | 256.00 | 261.00 | 253.50 | 258.00 | 258.00 | -0.39% | 3,355 |
| Aug 5, 2026 | 249.00 | 259.00 | 247.50 | 259.00 | 259.00 | 2.37% | 5,168 |
| Aug 4, 2026 | 241.00 | 253.00 | 241.00 | 253.00 | 253.00 | 1.65% | 2,091 |
| Aug 3, 2026 | 243.00 | 248.90 | 238.10 | 248.90 | 248.90 | 2.43% | 1,742 |
| Jul 31, 2026 | 237.00 | 243.00 | 236.00 | 243.00 | 243.00 | 3.27% | 1,061 |
| Jul 29, 2026 | 241.00 | 241.95 | 235.30 | 235.30 | 235.30 | -2.37% | 3,260 |
| Jul 28, 2026 | 247.00 | 247.00 | 241.00 | 241.00 | 241.00 | -2.43% | 1,291 |
| Jul 27, 2026 | 249.70 | 249.70 | 242.00 | 247.00 | 247.00 | 2.45% | 770 |
| Jul 24, 2026 | 250.00 | 250.00 | 241.10 | 241.10 | 241.10 | -2.78% | 1,669 |
| Jul 23, 2026 | 249.00 | 250.00 | 248.00 | 248.00 | 248.00 | -0.84% | 5,165 |
| Jul 22, 2026 | 250.00 | 251.90 | 250.00 | 250.10 | 250.10 | -0.04% | 888 |
| Jul 21, 2026 | 250.00 | 251.00 | 250.00 | 250.20 | 250.20 | 0.08% | 8,936 |
| Jul 20, 2026 | 250.00 | 252.95 | 250.00 | 250.00 | 250.00 | - | 2,175 |
| Jul 17, 2026 | 241.30 | 250.00 | 241.30 | 250.00 | 250.00 | 2.04% | 20,584 |
| Jul 16, 2026 | 242.50 | 245.00 | 242.00 | 245.00 | 245.00 | - | 689 |
| Jul 15, 2026 | 245.00 | 246.95 | 240.25 | 245.00 | 245.00 | 0.95% | 1,332 |
| Jul 14, 2026 | 249.00 | 254.00 | 242.00 | 242.70 | 242.70 | -2.53% | 1,615 |
| Jul 13, 2026 | 250.00 | 253.00 | 246.00 | 249.00 | 249.00 | -1.58% | 1,063 |
| Jul 10, 2026 | 253.30 | 259.75 | 252.00 | 253.00 | 253.00 | -0.82% | 9,957 |
| Jul 9, 2026 | 258.00 | 260.00 | 255.00 | 255.10 | 255.10 | -1.12% | 509 |
| Jul 8, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | 474 |
| Jul 7, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 260.00 | - | 658 |
| Jul 6, 2026 | 261.20 | 262.45 | 260.00 | 260.00 | 260.00 | -1.14% | 742 |
| Jul 3, 2026 | 263.10 | 269.00 | 263.00 | 263.00 | 263.00 | -2.41% | 582 |
| Jul 2, 2026 | 261.10 | 269.50 | 261.10 | 269.50 | 269.50 | 2.84% | 423 |
| Jul 1, 2026 | 261.50 | 269.00 | 261.50 | 262.05 | 262.05 | -2.22% | 691 |
| Jun 30, 2026 | 265.00 | 270.00 | 261.50 | 268.00 | 268.00 | -0.33% | 3,501 |
| Jun 29, 2026 | 265.00 | 269.90 | 265.00 | 268.90 | 268.90 | -2.22% | 1,998 |
| Jun 26, 2026 | 259.20 | 275.00 | 259.05 | 275.00 | 275.00 | 4.17% | 3,350 |
| Jun 25, 2026 | 260.20 | 264.00 | 259.00 | 264.00 | 264.00 | -0.34% | 4,248 |
| Jun 24, 2026 | 261.20 | 265.00 | 261.20 | 264.90 | 264.90 | 1.42% | 1,210 |
| Jun 23, 2026 | 262.10 | 267.00 | 260.25 | 261.20 | 261.20 | -0.31% | 1,310 |
| Jun 22, 2026 | 262.50 | 268.00 | 262.00 | 262.00 | 262.00 | -1.13% | 350 |
| Jun 19, 2026 | 261.30 | 265.00 | 261.30 | 265.00 | 265.00 | -0.38% | 2,285 |
| Jun 18, 2026 | 267.00 | 268.00 | 262.00 | 266.00 | 266.00 | -1.48% | 20,558 |
| Jun 16, 2026 | 270.10 | 272.90 | 265.50 | 270.00 | 270.00 | -1.46% | 1,666 |
| Jun 15, 2026 | 271.10 | 274.00 | 266.10 | 274.00 | 274.00 | 1.93% | 7,059 |
| Jun 12, 2026 | 265.05 | 269.80 | 265.00 | 268.80 | 268.80 | 3.38% | 977 |
| Jun 11, 2026 | 265.00 | 270.00 | 260.00 | 260.00 | 260.00 | -1.89% | 20,737 |
| Jun 10, 2026 | 268.00 | 270.00 | 264.00 | 265.00 | 265.00 | -3.62% | 3,073 |
| Jun 9, 2026 | 270.00 | 274.95 | 267.25 | 274.95 | 274.95 | -1.01% | 954 |
| Jun 8, 2026 | 267.60 | 277.75 | 265.40 | 277.75 | 277.75 | -0.80% | 10,573 |
| Jun 5, 2026 | 267.00 | 280.00 | 267.00 | 280.00 | 280.00 | 0.90% | 1,177 |
| Jun 4, 2026 | 276.00 | 277.50 | 262.00 | 277.50 | 277.50 | 2.68% | 768 |
| Jun 3, 2026 | 276.00 | 280.00 | 275.00 | 280.00 | 270.27 | 0.47% | 816 |
| Jun 2, 2026 | 284.00 | 284.00 | 275.20 | 278.70 | 269.02 | -2.21% | 466 |
| Jun 1, 2026 | 279.90 | 285.00 | 276.00 | 285.00 | 275.10 | 1.79% | 3,677 |