Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 204.30
-4.70 (-2.25%)
At close: Oct 30, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 210.00 | 210.00 | 204.30 | 204.30 | 204.30 | -2.25% | 2,544 |
| Oct 29, 2026 | 208.35 | 212.00 | 208.20 | 209.00 | 209.00 | -0.48% | 10,404 |
| Oct 28, 2026 | 215.00 | 216.00 | 208.50 | 210.00 | 210.00 | -2.78% | 1,280 |
| Oct 27, 2026 | 213.50 | 219.90 | 213.00 | 216.00 | 216.00 | 0.51% | 361 |
| Oct 26, 2026 | 208.30 | 230.00 | 208.30 | 214.90 | 214.90 | 2.33% | 505,885 |
| Oct 23, 2026 | 209.60 | 210.00 | 207.05 | 210.00 | 210.00 | 1.45% | 426 |
| Oct 22, 2026 | 207.00 | 207.10 | 206.30 | 207.00 | 207.00 | 0.22% | 1,398 |
| Oct 21, 2026 | 211.00 | 211.00 | 206.00 | 206.55 | 206.55 | 0.27% | 3,074 |
| Oct 20, 2026 | 214.60 | 214.95 | 206.00 | 206.00 | 206.00 | -3.74% | 2,417 |
| Oct 19, 2026 | 215.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.47% | 677 |
| Oct 16, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | 0.42% | 1,447 |
| Oct 15, 2026 | 220.00 | 220.00 | 214.10 | 214.10 | 214.10 | -0.42% | 1,878 |
| Oct 14, 2026 | 218.00 | 218.00 | 214.00 | 215.00 | 215.00 | -0.92% | 174 |
| Oct 13, 2026 | 214.00 | 217.00 | 211.00 | 217.00 | 217.00 | 1.40% | 634 |
| Oct 12, 2026 | 210.00 | 219.95 | 209.95 | 214.00 | 214.00 | 1.93% | 588 |
| Oct 9, 2026 | 205.00 | 210.00 | 205.00 | 209.95 | 209.95 | 3.17% | 864 |
| Oct 8, 2026 | 224.00 | 224.00 | 203.50 | 203.50 | 203.50 | -5.79% | 3,106 |
| Oct 7, 2026 | 217.00 | 219.00 | 214.30 | 216.00 | 216.00 | 0.47% | 870 |
| Oct 6, 2026 | 218.00 | 218.10 | 215.00 | 215.00 | 215.00 | -1.51% | 5,244 |
| Oct 5, 2026 | 219.95 | 220.00 | 217.00 | 218.30 | 218.30 | 0.37% | 2,835 |
| Oct 2, 2026 | 225.00 | 225.00 | 217.50 | 217.50 | 217.50 | -1.14% | 2,293 |
| Oct 1, 2026 | 229.30 | 229.30 | 220.00 | 220.00 | 220.00 | -3.93% | 1,560 |
| Sep 30, 2026 | 228.00 | 229.00 | 225.00 | 229.00 | 229.00 | 0.44% | 901 |
| Sep 29, 2026 | 222.45 | 228.00 | 217.10 | 228.00 | 228.00 | 3.64% | 1,539 |
| Sep 28, 2026 | 222.00 | 228.50 | 220.00 | 220.00 | 220.00 | -1.39% | 2,422 |
| Sep 25, 2026 | 226.00 | 229.00 | 223.10 | 223.10 | 223.10 | -1.28% | 2,448 |
| Sep 24, 2026 | 237.90 | 237.90 | 226.00 | 226.00 | 226.00 | -1.74% | 1,106 |
| Sep 23, 2026 | 234.60 | 239.50 | 230.00 | 230.00 | 230.00 | -4.17% | 53,571 |
| Sep 22, 2026 | 235.00 | 240.00 | 228.15 | 240.00 | 240.00 | 2.13% | 6,290 |
| Sep 21, 2026 | 232.95 | 235.75 | 228.10 | 235.00 | 235.00 | 4.91% | 2,618 |
| Sep 18, 2026 | 232.00 | 236.00 | 223.00 | 224.00 | 224.00 | -3.86% | 167,851 |
| Sep 17, 2026 | 233.00 | 233.00 | 232.65 | 233.00 | 233.00 | - | 671 |
| Sep 16, 2026 | 230.00 | 237.00 | 230.00 | 233.00 | 233.00 | 1.75% | 990 |
| Sep 15, 2026 | 235.60 | 239.00 | 229.00 | 229.00 | 229.00 | -2.97% | 2,882 |
| Sep 14, 2026 | 238.00 | 242.20 | 236.00 | 236.00 | 236.00 | -0.84% | 1,484 |
| Sep 11, 2026 | 238.25 | 240.00 | 238.00 | 238.00 | 238.00 | - | 585 |
| Sep 10, 2026 | 238.05 | 240.00 | 237.00 | 238.00 | 238.00 | -0.42% | 775 |
| Sep 9, 2026 | 240.00 | 243.90 | 238.20 | 239.00 | 239.00 | -0.02% | 1,173 |
| Sep 8, 2026 | 239.80 | 243.50 | 239.05 | 239.05 | 239.05 | -0.40% | 1,270 |
| Sep 7, 2026 | 243.90 | 244.90 | 240.00 | 240.00 | 240.00 | 0.42% | 1,473 |
| Sep 4, 2026 | 243.90 | 243.90 | 239.00 | 239.00 | 239.00 | 1.10% | 276 |
| Sep 3, 2026 | 241.00 | 248.50 | 236.40 | 236.40 | 236.40 | -1.50% | 1,995 |
| Sep 2, 2026 | 243.50 | 250.00 | 240.00 | 240.00 | 240.00 | -1.48% | 6,360 |
| Sep 1, 2026 | 245.10 | 253.00 | 242.00 | 243.60 | 243.60 | -0.98% | 1,673 |
| Aug 31, 2026 | 246.00 | 250.00 | 245.10 | 246.00 | 246.00 | 0.33% | 4,021 |
| Aug 28, 2026 | 249.00 | 253.00 | 245.20 | 245.20 | 245.20 | -3.43% | 1,613 |
| Aug 27, 2026 | 250.00 | 253.90 | 248.40 | 253.90 | 253.90 | 2.23% | 3,966 |
| Aug 24, 2026 | 250.00 | 251.00 | 248.00 | 248.35 | 248.35 | 0.14% | 582 |
| Aug 19, 2026 | 249.00 | 250.50 | 248.00 | 248.00 | 248.00 | -0.20% | 1,089 |
| Aug 18, 2026 | 249.00 | 249.50 | 248.50 | 248.50 | 248.50 | - | 3,555 |