Cash Plus SA (CBSE:CAP)
Morocco · Delayed Price · Currency is MAD 268.10
-8.90 (-3.21%)
At close: May 18, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 269.05 | 279.90 | 269.05 | 277.00 | 277.00 | -2.46% | 1,310 |
| May 14, 2026 | 270.10 | 284.00 | 269.00 | 284.00 | 284.00 | 5.19% | 1,874 |
| May 13, 2026 | 275.00 | 280.00 | 268.00 | 270.00 | 270.00 | -2.53% | 3,997 |
| May 12, 2026 | 278.10 | 284.00 | 277.00 | 277.00 | 277.00 | -1.42% | 1,791 |
| May 11, 2026 | 282.05 | 283.00 | 280.00 | 281.00 | 281.00 | -0.71% | 1,191 |
| May 8, 2026 | 283.00 | 289.00 | 281.25 | 283.00 | 283.00 | -0.07% | 2,237 |
| May 7, 2026 | 290.00 | 290.00 | 283.20 | 283.20 | 283.20 | -2.34% | 5,062 |
| May 6, 2026 | 285.30 | 298.70 | 285.30 | 290.00 | 290.00 | - | 3,521 |
| May 5, 2026 | 285.00 | 290.00 | 284.10 | 290.00 | 290.00 | - | 1,116 |
| May 4, 2026 | 283.75 | 290.00 | 283.75 | 290.00 | 290.00 | - | 866 |
| Apr 30, 2026 | 285.10 | 290.00 | 280.00 | 290.00 | 290.00 | - | 1,733 |
| Apr 29, 2026 | 285.10 | 290.00 | 285.10 | 290.00 | 290.00 | - | 1,358 |
| Apr 28, 2026 | 286.20 | 290.00 | 285.00 | 290.00 | 290.00 | 1.40% | 1,551 |
| Apr 27, 2026 | 285.20 | 290.00 | 285.00 | 286.00 | 286.00 | -0.69% | 1,001 |
| Apr 24, 2026 | 286.00 | 290.00 | 286.00 | 288.00 | 288.00 | -1.03% | 3,588 |
| Apr 23, 2026 | 290.10 | 291.50 | 285.10 | 291.00 | 291.00 | 0.34% | 3,678 |
| Apr 22, 2026 | 291.05 | 300.00 | 290.00 | 290.00 | 290.00 | -2.26% | 27,016 |
| Apr 21, 2026 | 288.10 | 296.90 | 288.10 | 296.70 | 296.70 | 0.58% | 4,245 |
| Apr 20, 2026 | 288.50 | 295.00 | 284.00 | 295.00 | 295.00 | -1.67% | 3,459 |
| Apr 17, 2026 | 290.00 | 300.00 | 285.10 | 300.00 | 300.00 | 2.74% | 20,528 |
| Apr 16, 2026 | 293.00 | 293.00 | 289.00 | 292.00 | 292.00 | -0.34% | 2,309 |
| Apr 15, 2026 | 293.00 | 298.80 | 290.00 | 293.00 | 293.00 | 0.34% | 1,922 |
| Apr 14, 2026 | 296.20 | 301.00 | 292.00 | 292.00 | 292.00 | -2.67% | 16,369 |
| Apr 13, 2026 | 291.00 | 300.00 | 282.40 | 300.00 | 300.00 | - | 24,377 |
| Apr 10, 2026 | 287.00 | 300.00 | 281.05 | 300.00 | 300.00 | 4.62% | 8,946 |
| Apr 9, 2026 | 281.15 | 286.75 | 281.15 | 286.75 | 286.75 | -0.93% | 4,991 |
| Apr 8, 2026 | 269.00 | 289.45 | 269.00 | 289.45 | 289.45 | 7.92% | 214,832 |
| Apr 7, 2026 | 273.00 | 276.50 | 268.20 | 268.20 | 268.20 | -4.16% | 2,245 |
| Apr 6, 2026 | 274.00 | 279.85 | 273.00 | 279.85 | 279.85 | -0.05% | 1,258 |
| Apr 3, 2026 | 280.00 | 282.90 | 276.10 | 280.00 | 280.00 | -1.23% | 3,226 |
| Apr 2, 2026 | 273.20 | 283.50 | 273.20 | 283.50 | 283.50 | 1.27% | 2,844 |
| Apr 1, 2026 | 279.00 | 280.00 | 274.50 | 279.95 | 279.95 | 1.43% | 2,395 |
| Mar 31, 2026 | 280.00 | 280.00 | 275.00 | 276.00 | 276.00 | -2.78% | 1,574 |
| Mar 30, 2026 | 278.20 | 283.90 | 278.00 | 283.90 | 283.90 | -1.08% | 1,936 |
| Mar 27, 2026 | 280.00 | 287.85 | 278.05 | 287.00 | 287.00 | -0.52% | 2,942 |
| Mar 26, 2026 | 278.00 | 288.50 | 273.20 | 288.50 | 288.50 | 3.04% | 6,648 |
| Mar 25, 2026 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.06% | 56,038 |
| Mar 24, 2026 | 270.40 | 283.00 | 270.40 | 283.00 | 283.00 | 2.91% | 41,322 |
| Mar 19, 2026 | 270.00 | 275.00 | 265.00 | 275.00 | 275.00 | 0.36% | 4,913 |
| Mar 18, 2026 | 255.30 | 274.00 | 255.30 | 274.00 | 274.00 | 6.61% | 13,157 |
| Mar 17, 2026 | 260.00 | 260.90 | 253.35 | 257.00 | 257.00 | -1.76% | 3,825 |
| Mar 16, 2026 | 252.00 | 261.60 | 252.00 | 261.60 | 261.60 | 3.81% | 2,582 |
| Mar 13, 2026 | 262.00 | 264.00 | 252.00 | 252.00 | 252.00 | -3.56% | 10,257 |
| Mar 12, 2026 | 265.00 | 267.75 | 261.30 | 261.30 | 261.30 | -1.40% | 4,045 |
| Mar 11, 2026 | 268.15 | 270.00 | 264.00 | 265.00 | 265.00 | -1.17% | 7,397 |
| Mar 10, 2026 | 274.00 | 274.50 | 268.15 | 268.15 | 268.15 | -0.69% | 2,912 |
| Mar 9, 2026 | 280.00 | 280.00 | 267.00 | 270.00 | 270.00 | -3.57% | 3,756 |
| Mar 6, 2026 | 279.90 | 280.00 | 262.00 | 280.00 | 280.00 | 1.82% | 33,566 |
| Mar 5, 2026 | 269.00 | 275.00 | 267.10 | 275.00 | 275.00 | 2.42% | 4,118 |
| Mar 4, 2026 | 265.00 | 280.00 | 265.00 | 268.50 | 268.50 | 0.56% | 3,352 |