Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,900.00
0.00 (0.00%)
At close: Mar 18, 2026

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,900.003,900.003,850.003,900.003,900.00-172
Mar 17, 20263,900.003,900.003,802.003,900.003,900.00-149
Mar 16, 20263,900.003,900.003,854.003,900.003,900.00-107
Mar 13, 20263,900.003,900.003,890.003,900.003,900.00-447
Mar 12, 20263,999.003,999.003,900.003,900.003,900.001.25%524
Mar 11, 20263,945.003,950.003,852.003,852.003,852.001.37%125
Mar 10, 20263,880.003,900.003,800.003,800.003,800.000.05%468
Mar 9, 20263,700.003,975.003,700.003,798.003,798.003.66%441
Mar 6, 20264,050.004,050.003,664.003,664.003,664.00-9.53%1,045
Mar 5, 20264,140.004,179.003,900.004,050.004,050.006.58%95
Mar 4, 20264,070.004,150.003,800.003,800.003,800.00-5.05%200
Mar 3, 20264,150.004,188.004,002.004,002.004,002.00-1.67%36
Mar 2, 20264,070.004,198.003,950.004,070.004,070.00-3.10%168
Feb 27, 20264,111.004,200.004,111.004,200.004,200.000.05%17
Feb 26, 20264,198.004,198.004,198.004,198.004,198.00-0.02%1
Feb 25, 20264,111.004,199.004,111.004,199.004,199.00-0.02%5
Feb 24, 20264,200.004,200.004,200.004,200.004,200.00-2
Feb 23, 20264,200.004,200.004,200.004,200.004,200.000.84%4
Feb 20, 20264,170.004,170.004,150.004,165.004,165.00-0.12%18
Feb 19, 20264,171.004,171.004,170.004,170.004,170.00-1.18%3
Feb 18, 20264,249.004,249.004,220.004,220.004,220.00-0.68%16
Feb 17, 20264,250.004,250.004,249.004,249.004,249.00-0.02%21
Feb 16, 20264,080.004,250.004,071.004,250.004,250.002.91%268
Feb 13, 20264,169.004,170.004,075.004,130.004,130.00-0.96%2,071
Feb 12, 20264,099.004,170.004,071.004,170.004,170.001.73%206
Feb 10, 20264,099.004,099.004,099.004,099.004,099.00-188
Feb 9, 20264,071.004,099.004,071.004,099.004,099.00-3
Feb 6, 20264,110.004,110.004,099.004,099.004,099.00-0.02%191
Feb 5, 20264,144.004,149.004,100.004,100.004,100.00-1.91%58
Feb 4, 20264,100.004,180.004,100.004,180.004,180.002.75%7
Feb 3, 20264,068.004,068.004,068.004,068.004,068.00-0.78%5
Feb 2, 20264,076.004,105.004,025.004,100.004,100.000.59%488
Jan 30, 20264,125.004,125.004,076.004,076.004,076.00-2.95%10
Jan 29, 20264,101.004,200.004,100.004,200.004,200.001.20%15
Jan 28, 20264,138.004,150.004,138.004,150.004,150.002.22%9
Jan 27, 20264,061.004,061.004,060.004,060.004,060.00-18
Jan 26, 20264,065.004,065.004,060.004,060.004,060.00-0.98%16
Jan 23, 20264,135.004,135.004,100.004,100.004,100.00-0.92%170
Jan 22, 20264,135.004,138.004,135.004,138.004,138.00-0.05%2
Jan 21, 20264,140.004,140.004,068.004,140.004,140.00-16
Jan 20, 20264,106.004,150.004,106.004,140.004,140.00-1.41%10
Jan 19, 20264,102.004,199.004,102.004,199.004,199.00-0.02%7
Jan 16, 20264,200.004,200.004,200.004,200.004,200.00-304
Jan 15, 20264,200.004,200.004,101.004,200.004,200.00-0.36%38
Jan 13, 20264,150.004,215.004,065.004,215.004,215.002.80%411
Jan 12, 20264,100.004,100.004,066.004,100.004,100.00-145
Jan 9, 20264,150.004,150.004,095.004,100.004,100.00-1.20%1,390
Jan 8, 20264,215.004,215.004,102.004,150.004,150.00-20
Jan 7, 20264,195.004,200.004,150.004,150.004,150.001.22%1,566
Jan 6, 20264,195.004,195.004,100.004,100.004,100.000.99%2,037