Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,150.00
+50.00 (1.22%)
At close: Dec 19, 2025

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20254,150.004,150.004,150.004,150.004,150.001.22%2
Dec 18, 20254,100.004,100.004,100.004,100.004,100.00-15
Dec 17, 20254,100.004,100.004,100.004,100.004,100.00-39
Dec 16, 20254,100.004,110.004,100.004,100.004,100.00-2.38%148
Dec 15, 20254,200.004,200.004,105.004,200.004,200.00-1.18%8
Dec 12, 20254,065.004,250.004,065.004,250.004,250.004.68%403
Dec 11, 20254,124.004,124.004,060.004,060.004,060.00-5
Dec 10, 20254,010.004,061.004,010.004,060.004,060.00-0.34%16
Dec 9, 20254,074.004,074.004,074.004,074.004,074.00-2.98%10
Dec 8, 20254,200.004,200.004,199.004,199.004,199.00-0.02%4
Dec 5, 20254,200.004,200.004,200.004,200.004,200.001.23%320
Dec 4, 20254,049.004,199.004,049.004,149.004,149.003.72%9
Dec 3, 20254,035.004,035.004,000.004,000.004,000.00-0.87%8,391
Dec 2, 20254,050.004,050.004,035.004,035.004,035.000.15%6
Dec 1, 20254,030.004,030.004,005.004,029.004,029.00-0.02%18
Nov 28, 20254,050.004,050.004,030.004,030.004,030.00-0.49%429
Nov 26, 20254,050.004,050.004,050.004,050.004,050.000.87%2
Nov 25, 20254,050.004,050.004,015.004,015.004,015.00-0.86%5
Nov 24, 20254,050.004,050.004,050.004,050.004,050.00-2.17%20
Nov 21, 20254,100.004,140.004,100.004,140.004,140.000.98%501
Nov 20, 20254,025.004,100.004,004.004,100.004,100.00-28
Nov 19, 20254,090.004,100.004,090.004,100.004,100.002.22%17
Nov 17, 20254,155.004,155.004,011.004,011.004,011.00-3.58%19
Nov 14, 20254,160.004,160.004,160.004,160.004,160.003.69%2
Nov 13, 20254,170.004,170.004,012.004,012.004,012.00-2.15%35
Nov 12, 20254,100.004,189.004,100.004,100.004,100.00-2.38%24
Nov 11, 20254,200.004,200.004,200.004,200.004,200.00-3
Nov 10, 20254,050.004,200.004,050.004,200.004,200.000.26%8
Nov 7, 20254,189.004,189.004,189.004,189.004,189.00-0.02%1
Nov 4, 20254,200.004,200.004,051.004,190.004,190.00-0.24%9
Nov 3, 20254,245.004,270.004,200.004,200.004,200.00-1.11%105
Oct 31, 20254,200.004,247.004,200.004,247.004,247.001.12%4
Oct 30, 20254,200.004,200.004,200.004,200.004,200.001.20%247
Oct 29, 20254,150.004,250.004,150.004,150.004,150.00-1,704
Oct 28, 20254,150.004,260.004,150.004,150.004,150.00-1,032
Oct 27, 20254,150.004,150.004,150.004,150.004,150.000.27%2
Oct 24, 20254,139.004,139.004,139.004,139.004,139.00-0.02%2
Oct 23, 20254,140.004,140.004,140.004,140.004,140.00-116
Oct 22, 20254,139.004,297.004,125.004,140.004,140.000.98%15
Oct 21, 20254,015.004,130.004,015.004,100.004,100.00-206
Oct 20, 20253,905.004,128.003,905.004,100.004,100.00-314
Oct 16, 20254,099.004,100.004,099.004,100.004,100.00-3
Oct 15, 20254,100.004,100.004,100.004,100.004,100.002.50%2
Oct 14, 20254,021.004,021.004,000.004,000.004,000.00-0.10%221
Oct 13, 20254,022.004,025.004,004.004,004.004,004.00-2.34%35
Oct 10, 20254,056.004,100.004,030.004,100.004,100.00-2.36%2,115
Oct 9, 20254,200.004,200.004,052.004,199.004,199.002.41%10
Oct 8, 20254,101.004,101.004,099.004,100.004,100.00-66
Oct 7, 20254,150.004,190.004,100.004,100.004,100.00-16
Oct 6, 20254,150.004,150.004,100.004,100.004,100.00-709