Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,076.00
-124.00 (-2.95%)
At close: Jan 30, 2026

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,125.004,125.004,076.004,076.004,076.00-2.95%10
Jan 29, 20264,101.004,200.004,100.004,200.004,200.001.20%15
Jan 28, 20264,138.004,150.004,138.004,150.004,150.002.22%9
Jan 27, 20264,061.004,061.004,060.004,060.004,060.00-18
Jan 26, 20264,065.004,065.004,060.004,060.004,060.00-0.98%16
Jan 23, 20264,135.004,135.004,100.004,100.004,100.00-0.92%170
Jan 22, 20264,135.004,138.004,135.004,138.004,138.00-0.05%2
Jan 21, 20264,140.004,140.004,068.004,140.004,140.00-16
Jan 20, 20264,106.004,150.004,106.004,140.004,140.00-1.41%10
Jan 19, 20264,102.004,199.004,102.004,199.004,199.00-0.02%7
Jan 16, 20264,200.004,200.004,200.004,200.004,200.00-304
Jan 15, 20264,200.004,200.004,101.004,200.004,200.00-0.36%38
Jan 13, 20264,150.004,215.004,065.004,215.004,215.002.80%411
Jan 12, 20264,100.004,100.004,066.004,100.004,100.00-145
Jan 9, 20264,150.004,150.004,095.004,100.004,100.00-1.20%1,390
Jan 8, 20264,215.004,215.004,102.004,150.004,150.00-20
Jan 7, 20264,195.004,200.004,150.004,150.004,150.001.22%1,566
Jan 6, 20264,195.004,195.004,100.004,100.004,100.000.99%2,037
Jan 5, 20264,060.004,060.004,050.004,060.004,060.000.27%117
Jan 2, 20264,197.004,197.004,049.004,049.004,049.000.22%103
Dec 31, 20254,185.004,194.004,020.004,040.004,040.000.50%295
Dec 30, 20254,100.004,100.004,020.004,020.004,020.000.37%17
Dec 29, 20254,040.004,200.004,000.004,005.004,005.000.13%28
Dec 26, 20254,210.004,210.004,000.004,000.004,000.00-2.94%85
Dec 24, 20254,220.004,220.004,121.004,121.004,121.000.51%8
Dec 23, 20254,120.004,120.004,030.004,100.004,100.00-0.49%671
Dec 22, 20254,240.004,240.004,120.004,120.004,120.00-0.72%27
Dec 19, 20254,150.004,150.004,150.004,150.004,150.001.22%2
Dec 18, 20254,100.004,100.004,100.004,100.004,100.00-15
Dec 17, 20254,100.004,100.004,100.004,100.004,100.00-39
Dec 16, 20254,100.004,110.004,100.004,100.004,100.00-2.38%148
Dec 15, 20254,200.004,200.004,105.004,200.004,200.00-1.18%8
Dec 12, 20254,065.004,250.004,065.004,250.004,250.004.68%403
Dec 11, 20254,124.004,124.004,060.004,060.004,060.00-5
Dec 10, 20254,010.004,061.004,010.004,060.004,060.00-0.34%16
Dec 9, 20254,074.004,074.004,074.004,074.004,074.00-2.98%10
Dec 8, 20254,200.004,200.004,199.004,199.004,199.00-0.02%4
Dec 5, 20254,200.004,200.004,200.004,200.004,200.001.23%320
Dec 4, 20254,049.004,199.004,049.004,149.004,149.003.72%9
Dec 3, 20254,035.004,035.004,000.004,000.004,000.00-0.87%8,391
Dec 2, 20254,050.004,050.004,035.004,035.004,035.000.15%6
Dec 1, 20254,030.004,030.004,005.004,029.004,029.00-0.02%18
Nov 28, 20254,050.004,050.004,030.004,030.004,030.00-0.49%429
Nov 26, 20254,050.004,050.004,050.004,050.004,050.000.87%2
Nov 25, 20254,050.004,050.004,015.004,015.004,015.00-0.86%5
Nov 24, 20254,050.004,050.004,050.004,050.004,050.00-2.17%20
Nov 21, 20254,100.004,140.004,100.004,140.004,140.000.98%501
Nov 20, 20254,025.004,100.004,004.004,100.004,100.00-28
Nov 19, 20254,090.004,100.004,090.004,100.004,100.002.22%17
Nov 17, 20254,155.004,155.004,011.004,011.004,011.00-3.58%19