Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,100.00
0.00 (0.00%)
At close: Oct 20, 2025

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20253,905.004,128.003,905.004,100.004,100.00-314
Oct 16, 20254,099.004,100.004,099.004,100.004,100.00-3
Oct 15, 20254,100.004,100.004,100.004,100.004,100.002.50%2
Oct 14, 20254,021.004,021.004,000.004,000.004,000.00-0.10%221
Oct 13, 20254,022.004,025.004,004.004,004.004,004.00-2.34%35
Oct 10, 20254,056.004,100.004,030.004,100.004,100.00-2.36%2,115
Oct 9, 20254,200.004,200.004,052.004,199.004,199.002.41%10
Oct 8, 20254,101.004,101.004,099.004,100.004,100.00-66
Oct 7, 20254,150.004,190.004,100.004,100.004,100.00-16
Oct 6, 20254,150.004,150.004,100.004,100.004,100.00-709
Oct 3, 20254,200.004,200.004,080.004,100.004,100.00-1.68%92
Oct 2, 20254,052.004,170.004,000.004,170.004,170.002.91%64
Oct 1, 20254,014.004,100.004,014.004,052.004,052.00-3.52%342
Sep 30, 20254,200.004,200.004,000.004,200.004,200.00-1.41%151
Sep 29, 20254,260.004,260.004,260.004,260.004,260.000.24%4
Sep 26, 20254,327.004,331.004,250.004,250.004,250.00-3.41%2,040
Sep 25, 20254,350.004,400.004,350.004,400.004,400.001.15%658
Sep 24, 20254,465.004,465.004,320.004,350.004,350.00-2.25%47
Sep 23, 20254,401.004,450.004,401.004,450.004,450.001.11%4
Sep 22, 20254,410.004,450.004,400.004,401.004,401.00-1.10%785
Sep 19, 20254,448.004,450.004,448.004,450.004,450.001.14%5
Sep 18, 20254,440.004,448.004,400.004,400.004,400.00-1.32%7
Sep 16, 20254,459.004,459.004,459.004,459.004,459.002.04%1
Sep 15, 20254,475.004,475.004,370.004,370.004,370.00-2.17%5
Sep 12, 20254,462.004,475.004,350.004,467.004,467.00-673
Sep 11, 20254,467.004,467.004,467.004,467.004,467.00-0.25%2
Sep 10, 20254,475.004,478.004,400.004,478.004,478.004.14%252
Sep 9, 20254,445.004,450.004,300.004,300.004,300.00-3.37%203
Sep 8, 20254,400.004,450.004,288.004,450.004,450.001.11%702
Sep 3, 20254,450.004,450.004,401.004,401.004,401.00-0.09%26
Sep 2, 20254,404.004,405.004,402.004,405.004,405.00-1.67%505
Sep 1, 20254,480.004,480.004,460.004,480.004,480.00-77
Aug 29, 20254,450.004,480.004,450.004,480.004,480.000.67%107
Aug 28, 20254,450.004,450.004,450.004,450.004,450.00-0.85%4
Aug 27, 20254,494.004,494.004,485.004,488.004,488.001.04%22
Aug 26, 20254,400.004,442.004,400.004,442.004,442.00-21
Aug 25, 20254,317.004,442.004,251.004,442.004,442.00-0.18%34
Aug 22, 20254,448.004,450.004,320.004,450.004,450.000.25%421
Aug 19, 20254,439.004,439.004,439.004,439.004,439.00-0.25%1
Aug 18, 20254,445.004,450.004,445.004,450.004,450.00-32
Aug 15, 20254,405.004,450.004,302.004,450.004,450.000.95%340
Aug 13, 20254,414.004,418.004,408.004,408.004,408.00-16
Aug 12, 20254,364.004,408.004,300.004,408.004,408.002.92%52
Aug 11, 20254,374.004,374.004,275.004,283.004,283.00-1.97%34
Aug 8, 20254,375.004,375.004,272.004,369.004,369.00-0.16%47
Aug 7, 20254,380.004,380.004,270.004,376.004,376.001.77%20
Aug 6, 20254,300.004,300.004,300.004,300.004,300.00-0.69%110
Aug 5, 20254,325.004,350.004,325.004,330.004,330.00-0.46%11
Aug 4, 20254,330.004,398.004,330.004,350.004,350.00-467
Aug 1, 20254,330.004,399.004,320.004,350.004,350.00-0.66%4,860