Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,250.00
-150.00 (-3.41%)
At close: Sep 26, 2025

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,327.004,331.004,250.004,250.004,250.00-3.41%2,040
Sep 25, 20254,350.004,400.004,350.004,400.004,400.001.15%658
Sep 24, 20254,465.004,465.004,320.004,350.004,350.00-2.25%47
Sep 23, 20254,401.004,450.004,401.004,450.004,450.001.11%4
Sep 22, 20254,410.004,450.004,400.004,401.004,401.00-1.10%785
Sep 19, 20254,448.004,450.004,448.004,450.004,450.001.14%5
Sep 18, 20254,440.004,448.004,400.004,400.004,400.00-1.32%7
Sep 16, 20254,459.004,459.004,459.004,459.004,459.002.04%1
Sep 15, 20254,475.004,475.004,370.004,370.004,370.00-2.17%5
Sep 12, 20254,462.004,475.004,350.004,467.004,467.00-673
Sep 11, 20254,467.004,467.004,467.004,467.004,467.00-0.25%2
Sep 10, 20254,475.004,478.004,400.004,478.004,478.004.14%252
Sep 9, 20254,445.004,450.004,300.004,300.004,300.00-3.37%203
Sep 8, 20254,400.004,450.004,288.004,450.004,450.001.11%702
Sep 3, 20254,450.004,450.004,401.004,401.004,401.00-0.09%26
Sep 2, 20254,404.004,405.004,402.004,405.004,405.00-1.67%505
Sep 1, 20254,480.004,480.004,460.004,480.004,480.00-77
Aug 29, 20254,450.004,480.004,450.004,480.004,480.000.67%107
Aug 28, 20254,450.004,450.004,450.004,450.004,450.00-0.85%4
Aug 27, 20254,494.004,494.004,485.004,488.004,488.001.04%22
Aug 26, 20254,400.004,442.004,400.004,442.004,442.00-21
Aug 25, 20254,317.004,442.004,251.004,442.004,442.00-0.18%34
Aug 22, 20254,448.004,450.004,320.004,450.004,450.000.25%421
Aug 19, 20254,439.004,439.004,439.004,439.004,439.00-0.25%1
Aug 18, 20254,445.004,450.004,445.004,450.004,450.00-32
Aug 15, 20254,405.004,450.004,302.004,450.004,450.000.95%340
Aug 13, 20254,414.004,418.004,408.004,408.004,408.00-16
Aug 12, 20254,364.004,408.004,300.004,408.004,408.002.92%52
Aug 11, 20254,374.004,374.004,275.004,283.004,283.00-1.97%34
Aug 8, 20254,375.004,375.004,272.004,369.004,369.00-0.16%47
Aug 7, 20254,380.004,380.004,270.004,376.004,376.001.77%20
Aug 6, 20254,300.004,300.004,300.004,300.004,300.00-0.69%110
Aug 5, 20254,325.004,350.004,325.004,330.004,330.00-0.46%11
Aug 4, 20254,330.004,398.004,330.004,350.004,350.00-467
Aug 1, 20254,330.004,399.004,320.004,350.004,350.00-0.66%4,860
Jul 31, 20254,350.004,379.004,350.004,379.004,379.00-0.48%5
Jul 29, 20254,459.004,477.004,400.004,400.004,400.00-0.90%83
Jul 28, 20254,440.004,440.004,350.004,440.004,440.001.37%51
Jul 25, 20254,310.004,380.004,310.004,380.004,380.00-0.45%255
Jul 24, 20254,430.004,430.004,400.004,400.004,400.00-9
Jul 23, 20254,400.004,400.004,380.004,400.004,400.00-193
Jul 22, 20254,440.004,440.004,400.004,400.004,400.00-3
Jul 21, 20254,419.004,419.004,400.004,400.004,400.00-36
Jul 18, 20254,350.004,400.004,325.004,400.004,400.001.15%592
Jul 17, 20254,325.004,453.004,309.004,350.004,350.000.93%33
Jul 16, 20254,310.004,489.004,310.004,310.004,310.00-4.01%8
Jul 15, 20254,490.004,497.004,490.004,490.004,490.00-0.22%36
Jul 11, 20254,300.004,500.004,300.004,500.004,500.003.93%558
Jul 10, 20254,301.004,330.004,300.004,330.004,330.000.70%8,528
Jul 9, 20254,300.004,300.004,300.004,300.004,300.00-14