Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,700.00
0.00 (0.00%)
At close: Sep 18, 2026

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,700.003,700.003,650.003,700.003,700.00-68
Sep 17, 20263,699.003,699.003,699.003,700.003,700.00-7
Sep 16, 20263,664.003,700.003,664.003,700.003,700.000.98%70
Sep 15, 20263,739.003,739.003,662.003,664.003,664.000.05%51
Sep 14, 20263,700.003,820.003,662.003,662.003,662.00-3.63%25
Sep 10, 20263,700.003,800.003,700.003,800.003,800.00-32
Sep 8, 20263,800.003,800.003,800.003,800.003,800.00-2.54%8
Sep 7, 20263,899.003,899.003,899.003,899.003,899.002.63%10
Sep 4, 20263,700.003,799.003,700.003,799.003,799.001.58%403
Sep 3, 20263,670.003,740.003,670.003,740.003,740.002.16%6
Sep 2, 20263,660.003,661.003,660.003,661.003,661.00-1.05%4
Sep 1, 20263,730.003,730.003,700.003,700.003,700.00-0.08%112
Aug 31, 20263,740.003,740.003,703.003,703.003,703.00-0.94%19
Aug 28, 20263,740.003,740.003,738.003,738.003,738.00-0.05%77
Aug 27, 20263,720.003,740.003,700.003,740.003,740.001.08%111
Aug 24, 20263,700.003,700.003,652.003,700.003,700.001.07%86
Aug 19, 20263,698.003,698.003,661.003,661.003,661.00-0.79%252
Aug 18, 20263,650.003,690.003,650.003,690.003,690.001.35%5
Aug 17, 20263,695.003,695.003,640.003,641.003,641.00-0.25%18
Aug 13, 20263,650.003,655.003,646.003,650.003,650.00-1.27%313
Aug 12, 20263,699.003,699.003,697.003,697.003,697.001.12%31
Aug 11, 20263,698.003,700.003,656.003,656.003,656.000.16%21
Aug 10, 20263,699.003,699.003,650.003,650.003,650.00-0.82%87
Aug 7, 20263,652.003,686.003,652.003,680.003,680.00-0.16%546
Aug 6, 20263,650.003,699.003,640.003,686.003,686.00-0.38%23
Aug 5, 20263,641.003,700.003,637.003,700.003,700.001.62%35
Aug 4, 20263,641.003,641.003,641.003,641.003,641.00-0.03%7
Aug 3, 20263,687.003,687.003,642.003,642.003,642.000.17%4
Jul 31, 20263,688.003,688.003,636.003,636.003,636.00-1.44%2
Jul 29, 20263,680.003,689.003,680.003,689.003,689.000.24%5
Jul 28, 20263,650.003,680.003,635.003,680.003,680.000.82%180
Jul 27, 20263,690.003,690.003,650.003,650.003,650.00-0.05%13
Jul 24, 20263,665.003,690.003,650.003,652.003,652.00-0.49%1,722
Jul 23, 20263,700.003,700.003,665.003,670.003,670.000.27%129
Jul 22, 20263,660.003,660.003,660.003,660.003,660.00-1.59%2
Jul 21, 20263,720.003,720.003,719.003,719.003,719.001.83%93
Jul 20, 20263,651.003,653.003,651.003,652.003,652.00-1.30%26
Jul 17, 20263,653.003,720.003,653.003,700.003,700.001.09%33
Jul 16, 20263,690.003,690.003,660.003,660.003,660.00-1.08%4
Jul 15, 20263,660.003,700.003,660.003,700.003,700.001.23%66
Jul 14, 20263,660.003,700.003,651.003,655.003,655.00-1.22%17
Jul 13, 20263,720.003,720.003,662.003,700.003,700.00-216
Jul 10, 20263,720.003,730.003,660.003,700.003,700.00-94
Jul 9, 20263,680.003,700.003,670.003,700.003,700.00-24
Jul 8, 20263,700.003,700.003,700.003,700.003,700.00-57
Jul 7, 20263,700.003,749.003,685.003,700.003,700.00-43
Jul 6, 20263,700.003,700.003,700.003,700.003,700.00-101
Jul 3, 20263,700.003,700.003,700.003,700.003,700.00-13
Jul 2, 20263,705.003,705.003,671.003,700.003,700.00-1.31%184
Jul 1, 20263,750.003,750.003,749.003,749.003,749.001.30%11