Afriquia Gaz SA (CBSE:GAZ)
Morocco · Delayed Price · Currency is MAD 3,656.00
+6.00 (0.16%)
At close: Aug 11, 2026
Afriquia Gaz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3,698.00 | 3,700.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.16% | 21 |
| Aug 10, 2026 | 3,699.00 | 3,699.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.82% | 87 |
| Aug 7, 2026 | 3,652.00 | 3,686.00 | 3,652.00 | 3,680.00 | 3,680.00 | -0.16% | 546 |
| Aug 6, 2026 | 3,650.00 | 3,699.00 | 3,640.00 | 3,686.00 | 3,686.00 | -0.38% | 23 |
| Aug 5, 2026 | 3,641.00 | 3,700.00 | 3,637.00 | 3,700.00 | 3,700.00 | 1.62% | 35 |
| Aug 4, 2026 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | -0.03% | 7 |
| Aug 3, 2026 | 3,687.00 | 3,687.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.17% | 4 |
| Jul 31, 2026 | 3,688.00 | 3,688.00 | 3,636.00 | 3,636.00 | 3,636.00 | -1.44% | 2 |
| Jul 29, 2026 | 3,680.00 | 3,689.00 | 3,680.00 | 3,689.00 | 3,689.00 | 0.24% | 5 |
| Jul 28, 2026 | 3,650.00 | 3,680.00 | 3,635.00 | 3,680.00 | 3,680.00 | 0.82% | 180 |
| Jul 27, 2026 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.05% | 13 |
| Jul 24, 2026 | 3,665.00 | 3,690.00 | 3,650.00 | 3,652.00 | 3,652.00 | -0.49% | 1,722 |
| Jul 23, 2026 | 3,700.00 | 3,700.00 | 3,665.00 | 3,670.00 | 3,670.00 | 0.27% | 129 |
| Jul 22, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.59% | 2 |
| Jul 21, 2026 | 3,720.00 | 3,720.00 | 3,719.00 | 3,719.00 | 3,719.00 | 1.83% | 93 |
| Jul 20, 2026 | 3,651.00 | 3,653.00 | 3,651.00 | 3,652.00 | 3,652.00 | -1.30% | 26 |
| Jul 17, 2026 | 3,653.00 | 3,720.00 | 3,653.00 | 3,700.00 | 3,700.00 | 1.09% | 33 |
| Jul 16, 2026 | 3,690.00 | 3,690.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.08% | 4 |
| Jul 15, 2026 | 3,660.00 | 3,700.00 | 3,660.00 | 3,700.00 | 3,700.00 | 1.23% | 66 |
| Jul 14, 2026 | 3,660.00 | 3,700.00 | 3,651.00 | 3,655.00 | 3,655.00 | -1.22% | 17 |
| Jul 13, 2026 | 3,720.00 | 3,720.00 | 3,662.00 | 3,700.00 | 3,700.00 | - | 216 |
| Jul 10, 2026 | 3,720.00 | 3,730.00 | 3,660.00 | 3,700.00 | 3,700.00 | - | 94 |
| Jul 9, 2026 | 3,680.00 | 3,700.00 | 3,670.00 | 3,700.00 | 3,700.00 | - | 24 |
| Jul 8, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 57 |
| Jul 7, 2026 | 3,700.00 | 3,749.00 | 3,685.00 | 3,700.00 | 3,700.00 | - | 43 |
| Jul 6, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 101 |
| Jul 3, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 13 |
| Jul 2, 2026 | 3,705.00 | 3,705.00 | 3,671.00 | 3,700.00 | 3,700.00 | -1.31% | 184 |
| Jul 1, 2026 | 3,750.00 | 3,750.00 | 3,749.00 | 3,749.00 | 3,749.00 | 1.30% | 11 |
| Jun 30, 2026 | 3,750.00 | 3,750.00 | 3,701.00 | 3,701.00 | 3,701.00 | -1.31% | 13 |
| Jun 29, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.74% | 7 |
| Jun 26, 2026 | 3,680.00 | 3,680.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.68% | 100 |
| Jun 25, 2026 | 3,770.00 | 3,785.00 | 3,675.00 | 3,675.00 | 3,675.00 | - | 58 |
| Jun 24, 2026 | 3,676.00 | 3,676.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.14% | 111 |
| Jun 23, 2026 | 3,700.00 | 3,700.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.11% | 53 |
| Jun 22, 2026 | 3,748.00 | 3,748.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.16% | 6 |
| Jun 19, 2026 | 3,749.00 | 3,749.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.08% | 285 |
| Jun 18, 2026 | 3,770.00 | 3,795.00 | 3,700.00 | 3,700.00 | 3,700.00 | -1.33% | 111 |
| Jun 16, 2026 | 3,777.00 | 3,798.00 | 3,693.00 | 3,750.00 | 3,750.00 | -1.32% | 233 |
| Jun 15, 2026 | 3,770.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 0.80% | 217 |
| Jun 12, 2026 | 3,779.00 | 3,779.00 | 3,730.00 | 3,770.00 | 3,770.00 | 2.03% | 30 |
| Jun 11, 2026 | 3,779.00 | 3,779.00 | 3,695.00 | 3,695.00 | 3,695.00 | -0.40% | 71 |
| Jun 10, 2026 | 3,750.00 | 3,750.00 | 3,710.00 | 3,710.00 | 3,710.00 | -0.13% | 43 |
| Jun 9, 2026 | 3,770.00 | 3,770.00 | 3,715.00 | 3,715.00 | 3,715.00 | -0.93% | 38 |
| Jun 8, 2026 | 3,770.00 | 3,770.00 | 3,715.00 | 3,750.00 | 3,750.00 | 0.94% | 141 |
| Jun 5, 2026 | 3,773.00 | 3,773.00 | 3,715.00 | 3,715.00 | 3,715.00 | -1.56% | 262 |
| Jun 4, 2026 | 3,700.00 | 3,774.00 | 3,700.00 | 3,774.00 | 3,774.00 | -0.03% | 4 |
| Jun 3, 2026 | 3,792.00 | 3,792.00 | 3,700.00 | 3,775.00 | 3,775.00 | 0.72% | 23 |
| Jun 2, 2026 | 3,785.00 | 3,785.00 | 3,748.00 | 3,748.00 | 3,748.00 | -0.27% | 23 |
| Jun 1, 2026 | 3,690.00 | 3,759.00 | 3,690.00 | 3,758.00 | 3,758.00 | -0.05% | 170 |