Afriquia Gaz SA (CBSE:GAZ)
Morocco · Delayed Price · Currency is MAD 3,650.00
-25.00 (-0.68%)
At close: Jun 26, 2026
Afriquia Gaz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,680.00 | 3,680.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.68% | 100 |
| Jun 25, 2026 | 3,770.00 | 3,785.00 | 3,675.00 | 3,675.00 | 3,675.00 | - | 58 |
| Jun 24, 2026 | 3,676.00 | 3,676.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.14% | 111 |
| Jun 23, 2026 | 3,700.00 | 3,700.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.11% | 53 |
| Jun 22, 2026 | 3,748.00 | 3,748.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.16% | 6 |
| Jun 19, 2026 | 3,749.00 | 3,749.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.08% | 285 |
| Jun 18, 2026 | 3,770.00 | 3,795.00 | 3,700.00 | 3,700.00 | 3,700.00 | -1.33% | 111 |
| Jun 16, 2026 | 3,777.00 | 3,798.00 | 3,693.00 | 3,750.00 | 3,750.00 | -1.32% | 233 |
| Jun 15, 2026 | 3,770.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 0.80% | 217 |
| Jun 12, 2026 | 3,779.00 | 3,779.00 | 3,730.00 | 3,770.00 | 3,770.00 | 2.03% | 30 |
| Jun 11, 2026 | 3,779.00 | 3,779.00 | 3,695.00 | 3,695.00 | 3,695.00 | -0.40% | 71 |
| Jun 10, 2026 | 3,750.00 | 3,750.00 | 3,710.00 | 3,710.00 | 3,710.00 | -0.13% | 43 |
| Jun 9, 2026 | 3,770.00 | 3,770.00 | 3,715.00 | 3,715.00 | 3,715.00 | -0.93% | 38 |
| Jun 8, 2026 | 3,770.00 | 3,770.00 | 3,715.00 | 3,750.00 | 3,750.00 | 0.94% | 141 |
| Jun 5, 2026 | 3,773.00 | 3,773.00 | 3,715.00 | 3,715.00 | 3,715.00 | -1.56% | 262 |
| Jun 4, 2026 | 3,700.00 | 3,774.00 | 3,700.00 | 3,774.00 | 3,774.00 | -0.03% | 4 |
| Jun 3, 2026 | 3,792.00 | 3,792.00 | 3,700.00 | 3,775.00 | 3,775.00 | 0.72% | 23 |
| Jun 2, 2026 | 3,785.00 | 3,785.00 | 3,748.00 | 3,748.00 | 3,748.00 | -0.27% | 23 |
| Jun 1, 2026 | 3,690.00 | 3,759.00 | 3,690.00 | 3,758.00 | 3,758.00 | -0.05% | 170 |
| May 26, 2026 | 3,799.00 | 3,799.00 | 3,760.00 | 3,760.00 | 3,760.00 | -1.05% | 151 |
| May 25, 2026 | 3,760.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,800.00 | 1.06% | 331 |
| May 22, 2026 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | - | 1 |
| May 21, 2026 | 3,725.00 | 3,760.00 | 3,725.00 | 3,760.00 | 3,760.00 | 1.62% | 15 |
| May 20, 2026 | 3,780.00 | 3,780.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.12% | 106 |
| May 19, 2026 | 3,736.00 | 3,780.00 | 3,736.00 | 3,780.00 | 3,780.00 | - | 117 |
| May 18, 2026 | 3,798.00 | 3,798.00 | 3,740.00 | 3,780.00 | 3,780.00 | 0.80% | 153 |
| May 15, 2026 | 3,750.00 | 3,790.00 | 3,741.00 | 3,750.00 | 3,750.00 | -0.29% | 63 |
| May 14, 2026 | 3,800.00 | 3,800.00 | 3,750.00 | 3,761.00 | 3,761.00 | -0.24% | 7 |
| May 13, 2026 | 3,790.00 | 3,790.00 | 3,765.00 | 3,770.00 | 3,770.00 | -0.53% | 7 |
| May 12, 2026 | 3,780.00 | 3,800.00 | 3,779.00 | 3,790.00 | 3,790.00 | 0.29% | 501 |
| May 11, 2026 | 3,780.00 | 3,780.00 | 3,750.00 | 3,779.00 | 3,779.00 | 0.77% | 19 |
| May 8, 2026 | 3,741.00 | 3,799.00 | 3,740.00 | 3,750.00 | 3,750.00 | -1.32% | 21 |
| May 7, 2026 | 3,799.00 | 3,800.00 | 3,780.00 | 3,800.00 | 3,800.00 | 0.53% | 236 |
| May 6, 2026 | 3,780.00 | 3,780.00 | 3,730.00 | 3,780.00 | 3,780.00 | 1.78% | 355 |
| May 5, 2026 | 3,762.00 | 3,780.00 | 3,703.00 | 3,714.00 | 3,714.00 | -1.75% | 184 |
| May 4, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | - | 23 |
| Apr 30, 2026 | 3,740.00 | 3,780.00 | 3,740.00 | 3,780.00 | 3,780.00 | 0.80% | 833 |
| Apr 29, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.03% | 4 |
| Apr 28, 2026 | 3,750.00 | 3,750.00 | 3,719.00 | 3,749.00 | 3,749.00 | -0.03% | 542 |
| Apr 27, 2026 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 3,750.00 | -0.53% | 239 |
| Apr 24, 2026 | 3,800.00 | 3,800.00 | 3,770.00 | 3,770.00 | 3,770.00 | -0.79% | 69 |
| Apr 23, 2026 | 3,780.00 | 3,800.00 | 3,778.00 | 3,800.00 | 3,800.00 | 0.53% | 333 |
| Apr 22, 2026 | 3,780.00 | 3,780.00 | 3,772.00 | 3,780.00 | 3,780.00 | 0.21% | 153 |
| Apr 21, 2026 | 3,799.00 | 3,799.00 | 3,760.00 | 3,772.00 | 3,772.00 | -0.74% | 53 |
| Apr 20, 2026 | 3,810.00 | 3,810.00 | 3,720.00 | 3,800.00 | 3,800.00 | -0.45% | 123 |
| Apr 17, 2026 | 3,738.00 | 3,822.00 | 3,738.00 | 3,817.00 | 3,817.00 | 1.79% | 264 |
| Apr 16, 2026 | 3,750.00 | 3,750.00 | 3,721.00 | 3,750.00 | 3,750.00 | 0.78% | 38 |
| Apr 15, 2026 | 3,750.00 | 3,830.00 | 3,700.00 | 3,721.00 | 3,721.00 | -0.77% | 435 |
| Apr 14, 2026 | 3,750.00 | 3,859.00 | 3,720.00 | 3,750.00 | 3,750.00 | 0.67% | 193 |
| Apr 13, 2026 | 3,744.00 | 3,750.00 | 3,725.00 | 3,725.00 | 3,725.00 | -0.51% | 150 |