Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,652.00
-48.00 (-1.30%)
At close: Jul 20, 2026

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,653.003,720.003,653.003,700.003,700.001.09%33
Jul 16, 20263,690.003,690.003,660.003,660.003,660.00-1.08%4
Jul 15, 20263,660.003,700.003,660.003,700.003,700.001.23%66
Jul 14, 20263,660.003,700.003,651.003,655.003,655.00-1.22%17
Jul 13, 20263,720.003,720.003,662.003,700.003,700.00-216
Jul 10, 20263,720.003,730.003,660.003,700.003,700.00-94
Jul 9, 20263,680.003,700.003,670.003,700.003,700.00-24
Jul 8, 20263,700.003,700.003,700.003,700.003,700.00-57
Jul 7, 20263,700.003,749.003,685.003,700.003,700.00-43
Jul 6, 20263,700.003,700.003,700.003,700.003,700.00-101
Jul 3, 20263,700.003,700.003,700.003,700.003,700.00-13
Jul 2, 20263,705.003,705.003,671.003,700.003,700.00-1.31%184
Jul 1, 20263,750.003,750.003,749.003,749.003,749.001.30%11
Jun 30, 20263,750.003,750.003,701.003,701.003,701.00-1.31%13
Jun 29, 20263,750.003,750.003,750.003,750.003,750.002.74%7
Jun 26, 20263,680.003,680.003,650.003,650.003,650.00-0.68%100
Jun 25, 20263,770.003,785.003,675.003,675.003,675.00-58
Jun 24, 20263,676.003,676.003,675.003,675.003,675.000.14%111
Jun 23, 20263,700.003,700.003,670.003,670.003,670.000.11%53
Jun 22, 20263,748.003,748.003,666.003,666.003,666.000.16%6
Jun 19, 20263,749.003,749.003,660.003,660.003,660.00-1.08%285
Jun 18, 20263,770.003,795.003,700.003,700.003,700.00-1.33%111
Jun 16, 20263,777.003,798.003,693.003,750.003,750.00-1.32%233
Jun 15, 20263,770.003,800.003,700.003,800.003,800.000.80%217
Jun 12, 20263,779.003,779.003,730.003,770.003,770.002.03%30
Jun 11, 20263,779.003,779.003,695.003,695.003,695.00-0.40%71
Jun 10, 20263,750.003,750.003,710.003,710.003,710.00-0.13%43
Jun 9, 20263,770.003,770.003,715.003,715.003,715.00-0.93%38
Jun 8, 20263,770.003,770.003,715.003,750.003,750.000.94%141
Jun 5, 20263,773.003,773.003,715.003,715.003,715.00-1.56%262
Jun 4, 20263,700.003,774.003,700.003,774.003,774.00-0.03%4
Jun 3, 20263,792.003,792.003,700.003,775.003,775.000.72%23
Jun 2, 20263,785.003,785.003,748.003,748.003,748.00-0.27%23
Jun 1, 20263,690.003,759.003,690.003,758.003,758.00-0.05%170
May 26, 20263,799.003,799.003,760.003,760.003,760.00-1.05%151
May 25, 20263,760.003,800.003,750.003,800.003,800.001.06%331
May 22, 20263,760.003,760.003,760.003,760.003,760.00-1
May 21, 20263,725.003,760.003,725.003,760.003,760.001.62%15
May 20, 20263,780.003,780.003,700.003,700.003,700.00-2.12%106
May 19, 20263,736.003,780.003,736.003,780.003,780.00-117
May 18, 20263,798.003,798.003,740.003,780.003,780.000.80%153
May 15, 20263,750.003,790.003,741.003,750.003,750.00-0.29%63
May 14, 20263,800.003,800.003,750.003,761.003,761.00-0.24%7
May 13, 20263,790.003,790.003,765.003,770.003,770.00-0.53%7
May 12, 20263,780.003,800.003,779.003,790.003,790.000.29%501
May 11, 20263,780.003,780.003,750.003,779.003,779.000.77%19
May 8, 20263,741.003,799.003,740.003,750.003,750.00-1.32%21
May 7, 20263,799.003,800.003,780.003,800.003,800.000.53%236
May 6, 20263,780.003,780.003,730.003,780.003,780.001.78%355
May 5, 20263,762.003,780.003,703.003,714.003,714.00-1.75%184