Skip to main content
logo
Afriquia Gaz SA (CBSE:GAZ)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,780.00
+30.00 (0.80%)
At close: May 18, 2026

Afriquia Gaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263,798.003,798.003,740.003,780.003,780.000.80%153
May 15, 20263,750.003,790.003,741.003,750.003,750.00-0.29%63
May 14, 20263,800.003,800.003,750.003,761.003,761.00-0.24%7
May 13, 20263,790.003,790.003,765.003,770.003,770.00-0.53%7
May 12, 20263,780.003,800.003,779.003,790.003,790.000.29%501
May 11, 20263,780.003,780.003,750.003,779.003,779.000.77%19
May 8, 20263,741.003,799.003,740.003,750.003,750.00-1.32%21
May 7, 20263,799.003,800.003,780.003,800.003,800.000.53%236
May 6, 20263,780.003,780.003,730.003,780.003,780.001.78%355
May 5, 20263,762.003,780.003,703.003,714.003,714.00-1.75%184
May 4, 20263,780.003,780.003,780.003,780.003,780.00-23
Apr 30, 20263,740.003,780.003,740.003,780.003,780.000.80%833
Apr 29, 20263,750.003,750.003,750.003,750.003,750.000.03%4
Apr 28, 20263,750.003,750.003,719.003,749.003,749.00-0.03%542
Apr 27, 20263,770.003,770.003,750.003,750.003,750.00-0.53%239
Apr 24, 20263,800.003,800.003,770.003,770.003,770.00-0.79%69
Apr 23, 20263,780.003,800.003,778.003,800.003,800.000.53%333
Apr 22, 20263,780.003,780.003,772.003,780.003,780.000.21%153
Apr 21, 20263,799.003,799.003,760.003,772.003,772.00-0.74%53
Apr 20, 20263,810.003,810.003,720.003,800.003,800.00-0.45%123
Apr 17, 20263,738.003,822.003,738.003,817.003,817.001.79%264
Apr 16, 20263,750.003,750.003,721.003,750.003,750.000.78%38
Apr 15, 20263,750.003,830.003,700.003,721.003,721.00-0.77%435
Apr 14, 20263,750.003,859.003,720.003,750.003,750.000.67%193
Apr 13, 20263,744.003,750.003,725.003,725.003,725.00-0.51%150
Apr 10, 20263,750.003,750.003,700.003,744.003,744.00-0.16%212
Apr 9, 20263,750.003,750.003,714.003,750.003,750.00-319
Apr 8, 20263,870.003,870.003,750.003,750.003,750.00-1.06%317
Apr 7, 20263,700.003,790.003,700.003,790.003,790.002.43%18
Apr 6, 20263,700.003,700.003,651.003,700.003,700.00-203
Apr 3, 20263,750.003,750.003,700.003,700.003,700.00-0.54%521
Apr 2, 20263,750.003,750.003,720.003,720.003,720.00-0.80%19
Apr 1, 20263,800.003,800.003,750.003,750.003,750.00-0.71%117
Mar 31, 20263,750.003,895.003,750.003,777.003,777.000.72%3,902
Mar 30, 20263,800.003,800.003,750.003,750.003,750.001.35%7
Mar 27, 20263,806.003,806.003,700.003,700.003,700.00-2.63%1,007
Mar 26, 20263,881.003,881.003,800.003,800.003,800.00-2.04%234
Mar 25, 20263,810.003,879.003,810.003,879.003,879.001.94%49
Mar 24, 20263,900.003,900.003,805.003,805.003,805.00-2.44%199
Mar 19, 20263,900.003,910.003,900.003,900.003,725.00-26
Mar 18, 20263,900.003,900.003,850.003,900.003,725.00-172
Mar 17, 20263,900.003,900.003,802.003,900.003,725.00-149
Mar 16, 20263,900.003,900.003,854.003,900.003,725.00-107
Mar 13, 20263,900.003,900.003,890.003,900.003,725.00-447
Mar 12, 20263,999.003,999.003,900.003,900.003,725.001.25%524
Mar 11, 20263,945.003,950.003,852.003,852.003,679.151.37%125
Mar 10, 20263,880.003,900.003,800.003,800.003,629.490.05%468
Mar 9, 20263,700.003,975.003,700.003,798.003,627.583.66%441
Mar 6, 20264,050.004,050.003,664.003,664.003,499.59-9.53%1,045
Mar 5, 20264,140.004,179.003,900.004,050.003,868.276.58%95