IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 69.99
+1.99 (2.93%)
At close: Jul 29, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 70.00 | 70.00 | 69.99 | 69.99 | 69.99 | 2.93% | 186 |
| Jul 28, 2025 | 70.00 | 72.00 | 68.00 | 68.00 | 68.00 | - | 2,192 |
| Jul 25, 2025 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -1.45% | 999 |
| Jul 24, 2025 | 71.03 | 72.00 | 69.00 | 69.00 | 69.00 | -4.17% | 941 |
| Jul 23, 2025 | 74.70 | 74.70 | 72.00 | 72.00 | 72.00 | - | 357 |
| Jul 22, 2025 | 63.16 | 72.00 | 63.16 | 72.00 | 72.00 | 2.86% | 504 |
| Jul 21, 2025 | 68.00 | 72.00 | 68.00 | 70.00 | 70.00 | - | 226 |
| Jul 18, 2025 | 70.01 | 71.99 | 70.00 | 70.00 | 70.00 | -0.28% | 1,151 |
| Jul 17, 2025 | 74.05 | 74.05 | 70.20 | 70.20 | 70.20 | -5.20% | 270 |
| Jul 16, 2025 | 70.01 | 78.90 | 70.01 | 74.05 | 74.05 | 0.15% | 2,595 |
| Jul 15, 2025 | 70.00 | 77.99 | 68.00 | 73.94 | 73.94 | -1.41% | 1,491 |
| Jul 14, 2025 | 85.00 | 85.00 | 75.00 | 75.00 | 75.00 | -3.11% | 6,365 |
| Jul 11, 2025 | 77.40 | 77.41 | 77.40 | 77.41 | 77.41 | 9.99% | 2,228 |
| Jul 10, 2025 | 65.00 | 70.38 | 65.00 | 70.38 | 70.38 | 9.99% | 5,885 |
| Jul 9, 2025 | 64.00 | 64.00 | 62.50 | 63.99 | 63.99 | -5.90% | 7,052 |
| Jul 8, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -5.74% | 68 |
| Jul 7, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -9.99% | 343 |
| Jul 4, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -9.94% | 150 |
| Jul 3, 2025 | 105.40 | 105.45 | 86.29 | 89.00 | 89.00 | -7.17% | 9,947 |
| Jul 2, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 9.99% | 1,006 |
| Jul 1, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 9.99% | 1,191 |
| Jun 30, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 9.99% | 619 |
| Jun 26, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 9.98% | 1,293 |
| Jun 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 9.99% | 688 |
| Jun 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 9.99% | 1,117 |
| Jun 23, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 10.00% | 923 |
| Jun 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 9.99% | 1,554 |
| Jun 19, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 9.98% | 1,457 |
| Jun 18, 2025 | 37.98 | 40.69 | 37.98 | 40.69 | 40.69 | 9.97% | 1,437 |
| Jun 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 15 |
| Jun 16, 2025 | 37.12 | 37.75 | 37.00 | 37.00 | 37.00 | -2.14% | 1,130 |
| Jun 13, 2025 | 37.00 | 37.81 | 37.00 | 37.81 | 37.81 | -0.08% | 372 |
| Jun 12, 2025 | 37.94 | 37.94 | 36.56 | 37.84 | 37.84 | - | 115 |
| Jun 11, 2025 | 36.50 | 37.84 | 36.50 | 37.84 | 37.84 | -0.03% | 368 |
| Jun 10, 2025 | 36.55 | 37.87 | 36.55 | 37.85 | 37.85 | -0.11% | 511 |
| Jun 6, 2025 | 36.41 | 37.89 | 36.40 | 37.89 | 37.89 | -0.13% | 1,078 |
| Jun 5, 2025 | 38.33 | 38.33 | 35.23 | 37.94 | 37.94 | -0.16% | 210 |
| Jun 4, 2025 | 38.39 | 38.39 | 38.00 | 38.00 | 38.00 | - | 30 |
| Jun 2, 2025 | 36.02 | 38.00 | 36.02 | 38.00 | 38.00 | 4.11% | 201 |
| May 30, 2025 | 36.50 | 37.00 | 36.50 | 36.50 | 36.50 | -3.72% | 245 |
| May 29, 2025 | 36.80 | 37.91 | 36.00 | 37.91 | 37.91 | 6.10% | 15 |
| May 28, 2025 | 35.71 | 35.73 | 35.71 | 35.73 | 35.73 | 1.51% | 365 |
| May 27, 2025 | 35.12 | 35.20 | 35.12 | 35.20 | 35.20 | -9.02% | 315 |
| May 23, 2025 | 37.61 | 38.69 | 36.00 | 38.69 | 38.69 | 2.87% | 1,771 |
| May 22, 2025 | 38.96 | 38.96 | 37.61 | 37.61 | 37.61 | 0.03% | 61 |
| May 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 112 |
| May 20, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% | 10 |
| May 19, 2025 | 37.51 | 38.00 | 37.51 | 37.52 | 37.52 | -5.92% | 830 |
| May 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% | 25 |
| May 15, 2025 | 37.31 | 39.85 | 37.31 | 39.80 | 39.80 | 0.15% | 411 |