IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 71.00
-0.35 (-0.49%)
At close: Jan 9, 2026
IB Maroc.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | -0.49% | 101 |
| Jan 8, 2026 | 71.40 | 71.40 | 71.35 | 71.35 | 71.35 | 1.94% | 126 |
| Jan 7, 2026 | 70.00 | 70.00 | 68.00 | 69.99 | 69.99 | -0.01% | 94 |
| Jan 6, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | 2.19% | 425 |
| Jan 5, 2026 | 68.50 | 70.00 | 68.00 | 68.50 | 68.50 | -0.65% | 172 |
| Jan 2, 2026 | 69.99 | 69.99 | 68.95 | 68.95 | 68.95 | -0.79% | 6 |
| Dec 31, 2025 | 69.99 | 69.99 | 69.50 | 69.50 | 69.50 | 3.05% | 12 |
| Dec 30, 2025 | 70.00 | 71.44 | 67.44 | 67.44 | 67.44 | -5.53% | 107 |
| Dec 29, 2025 | 71.40 | 71.40 | 67.32 | 71.39 | 71.39 | -0.11% | 40 |
| Dec 26, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 3.58% | 7 |
| Dec 25, 2025 | 69.50 | 70.90 | 69.00 | 69.00 | 69.00 | -1.43% | 466 |
| Dec 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.26% | 198 |
| Dec 23, 2025 | 70.00 | 70.89 | 70.00 | 70.89 | 70.89 | 0.55% | 92 |
| Dec 22, 2025 | 70.00 | 70.90 | 70.00 | 70.50 | 70.50 | -1.37% | 44 |
| Dec 19, 2025 | 71.49 | 71.49 | 70.00 | 71.48 | 71.48 | -0.01% | 37 |
| Dec 18, 2025 | 71.94 | 71.94 | 71.00 | 71.49 | 71.49 | 2.04% | 33 |
| Dec 17, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.09% | 30 |
| Dec 16, 2025 | 69.00 | 70.97 | 69.00 | 70.00 | 70.00 | - | 36 |
| Dec 15, 2025 | 69.01 | 71.00 | 69.00 | 70.00 | 70.00 | -1.02% | 121 |
| Dec 12, 2025 | 70.74 | 70.74 | 70.64 | 70.72 | 70.72 | -0.18% | 245 |
| Dec 11, 2025 | 70.75 | 70.85 | 69.00 | 70.85 | 70.85 | - | 101 |
| Dec 10, 2025 | 70.95 | 70.95 | 70.85 | 70.85 | 70.85 | -0.07% | 29 |
| Dec 9, 2025 | 70.95 | 70.95 | 69.00 | 70.90 | 70.90 | 1.29% | 85 |
| Dec 8, 2025 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 82 |
| Dec 4, 2025 | 69.90 | 71.90 | 69.90 | 71.00 | 71.00 | -1.32% | 29 |
| Dec 3, 2025 | 67.61 | 71.95 | 67.61 | 71.95 | 71.95 | 4.28% | 5 |
| Dec 2, 2025 | 71.99 | 71.99 | 69.00 | 69.00 | 69.00 | -2.68% | 206 |
| Dec 1, 2025 | 69.00 | 71.00 | 69.00 | 70.90 | 70.90 | -2.86% | 263 |
| Nov 28, 2025 | 70.13 | 73.19 | 70.10 | 72.99 | 72.99 | 1.37% | 136 |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.63% | 89 |
| Nov 26, 2025 | 70.01 | 73.19 | 70.01 | 73.19 | 73.19 | -1.60% | 45 |
| Nov 25, 2025 | 74.79 | 74.98 | 74.38 | 74.38 | 74.38 | 7.80% | 147 |
| Nov 24, 2025 | 70.00 | 72.59 | 69.00 | 69.00 | 69.00 | -4.17% | 333 |
| Nov 21, 2025 | 67.20 | 72.99 | 67.20 | 72.00 | 72.00 | -1.37% | 679 |
| Nov 20, 2025 | 67.02 | 75.00 | 67.02 | 73.00 | 73.00 | 2.82% | 18 |
| Nov 19, 2025 | 71.81 | 71.81 | 70.00 | 71.00 | 71.00 | -2.47% | 1,602 |
| Nov 17, 2025 | 72.02 | 72.80 | 72.02 | 72.80 | 72.80 | -4.84% | 120 |
| Nov 14, 2025 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 2.68% | 312 |
| Nov 13, 2025 | 77.90 | 77.90 | 71.10 | 74.50 | 74.50 | -4.49% | 739 |
| Nov 12, 2025 | 71.05 | 78.00 | 71.05 | 78.00 | 78.00 | 6.76% | 352 |
| Nov 11, 2025 | 79.99 | 79.99 | 73.06 | 73.06 | 73.06 | -8.67% | 26 |
| Nov 10, 2025 | 73.25 | 80.00 | 73.25 | 80.00 | 80.00 | - | 54 |
| Nov 5, 2025 | 78.02 | 80.00 | 78.01 | 80.00 | 80.00 | - | 20 |
| Nov 4, 2025 | 82.00 | 82.00 | 79.00 | 80.00 | 80.00 | 1.01% | 400 |
| Nov 3, 2025 | 78.00 | 83.34 | 78.00 | 79.20 | 79.20 | -2.85% | 929 |
| Oct 31, 2025 | 80.50 | 83.00 | 80.50 | 81.52 | 81.52 | -1.78% | 1,291 |
| Oct 30, 2025 | 79.00 | 84.50 | 78.00 | 83.00 | 83.00 | 7.10% | 3,964 |
| Oct 29, 2025 | 71.05 | 77.50 | 71.05 | 77.50 | 77.50 | 6.90% | 1,292 |
| Oct 28, 2025 | 73.99 | 74.50 | 72.50 | 72.50 | 72.50 | - | 583 |
| Oct 27, 2025 | 72.17 | 72.51 | 72.16 | 72.50 | 72.50 | - | 394 |