IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 61.90
+1.86 (3.10%)
At close: Apr 6, 2026
IB Maroc.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 63.00 | 63.00 | 58.65 | 58.65 | 58.65 | -5.25% | 180 |
| Apr 6, 2026 | 63.85 | 63.85 | 61.90 | 61.90 | 61.90 | 3.10% | 11 |
| Apr 3, 2026 | 61.89 | 61.89 | 60.04 | 60.04 | 60.04 | -3.16% | 45 |
| Apr 2, 2026 | 58.20 | 62.00 | 58.20 | 62.00 | 62.00 | -1.59% | 112 |
| Apr 1, 2026 | 61.00 | 63.00 | 60.00 | 63.00 | 63.00 | - | 162 |
| Mar 31, 2026 | 58.10 | 63.00 | 56.02 | 63.00 | 63.00 | 8.43% | 26 |
| Mar 30, 2026 | 60.00 | 60.00 | 58.00 | 58.10 | 58.10 | -3.17% | 143 |
| Mar 27, 2026 | 61.10 | 61.10 | 60.00 | 60.00 | 60.00 | -1.67% | 203 |
| Mar 26, 2026 | 63.00 | 63.00 | 61.02 | 61.02 | 61.02 | -4.64% | 68 |
| Mar 25, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | 58 |
| Mar 24, 2026 | 62.00 | 63.99 | 62.00 | 63.99 | 63.99 | -1.54% | 70 |
| Mar 19, 2026 | 59.52 | 64.99 | 59.52 | 64.99 | 64.99 | -1.53% | 430 |
| Mar 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 10 |
| Mar 12, 2026 | 65.00 | 66.00 | 64.94 | 66.00 | 66.00 | 0.09% | 196 |
| Mar 10, 2026 | 61.50 | 65.94 | 61.50 | 65.94 | 65.94 | 1.46% | 140 |
| Mar 9, 2026 | 64.99 | 64.99 | 62.00 | 64.99 | 64.99 | 4.82% | 288 |
| Mar 6, 2026 | 65.99 | 65.99 | 62.00 | 62.00 | 62.00 | 3.33% | 143 |
| Mar 5, 2026 | 59.98 | 60.00 | 58.00 | 60.00 | 60.00 | 9.09% | 191 |
| Mar 4, 2026 | 46.82 | 57.00 | 46.82 | 55.00 | 55.00 | 5.77% | 869 |
| Mar 3, 2026 | 56.00 | 56.00 | 52.00 | 52.00 | 52.00 | -8.77% | 80 |
| Mar 2, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -8.06% | 56 |
| Feb 27, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -4.62% | 101 |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 304 |
| Feb 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.05% | 11 |
| Feb 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | 4 |
| Feb 23, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 0.76% | 26 |
| Feb 20, 2026 | 65.50 | 65.50 | 65.10 | 65.50 | 65.50 | -0.76% | 24 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.93% | 5 |
| Feb 18, 2026 | 65.00 | 67.99 | 65.00 | 67.99 | 67.99 | -1.03% | 115 |
| Feb 16, 2026 | 68.74 | 68.74 | 68.69 | 68.70 | 68.70 | -0.07% | 24 |
| Feb 13, 2026 | 68.99 | 68.99 | 68.75 | 68.75 | 68.75 | 4.17% | 6 |
| Feb 12, 2026 | 65.02 | 66.00 | 65.02 | 66.00 | 66.00 | 1.51% | 140 |
| Feb 11, 2026 | 66.00 | 66.00 | 65.00 | 65.02 | 65.02 | 0.03% | 136 |
| Feb 10, 2026 | 65.01 | 66.00 | 65.00 | 65.00 | 65.00 | -5.03% | 696 |
| Feb 9, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 3.70% | 1 |
| Feb 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | 101 |
| Feb 5, 2026 | 68.45 | 68.45 | 67.50 | 67.50 | 67.50 | -0.72% | 106 |
| Feb 4, 2026 | 68.45 | 68.45 | 67.80 | 67.99 | 67.99 | 3.02% | 83 |
| Feb 3, 2026 | 68.49 | 68.49 | 66.00 | 66.00 | 66.00 | 1.54% | 238 |
| Feb 2, 2026 | 68.88 | 68.88 | 65.00 | 65.00 | 65.00 | -4.41% | 80 |
| Jan 30, 2026 | 68.89 | 68.89 | 64.10 | 68.00 | 68.00 | - | 331 |
| Jan 29, 2026 | 66.00 | 68.89 | 66.00 | 68.00 | 68.00 | -1.26% | 60 |
| Jan 28, 2026 | 68.90 | 68.90 | 63.00 | 68.87 | 68.87 | 2.79% | 322 |
| Jan 27, 2026 | 68.89 | 68.89 | 64.00 | 67.00 | 67.00 | -2.90% | 122 |
| Jan 26, 2026 | 65.00 | 69.98 | 65.00 | 69.00 | 69.00 | 2.53% | 121 |
| Jan 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.74% | 161 |
| Jan 21, 2026 | 69.99 | 69.99 | 67.80 | 67.80 | 67.80 | -0.29% | 49 |
| Jan 20, 2026 | 67.51 | 70.00 | 67.51 | 68.00 | 68.00 | 0.40% | 286 |
| Jan 19, 2026 | 67.30 | 73.60 | 67.30 | 67.73 | 67.73 | -1.84% | 143 |
| Jan 16, 2026 | 70.99 | 70.99 | 69.00 | 69.00 | 69.00 | - | 144 |