IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 58.01
-0.20 (-0.34%)
At close: Sep 18, 2026
IB Maroc.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 56.23 | 58.01 | 56.23 | 58.01 | 58.01 | -0.34% | 115 |
| Sep 17, 2026 | 56.22 | 60.99 | 56.22 | 58.21 | 58.21 | - | 21 |
| Sep 16, 2026 | 60.97 | 60.97 | 58.21 | 58.21 | 58.21 | 3.74% | 62 |
| Sep 15, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - | 300 |
| Sep 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -3.76% | 9 |
| Sep 11, 2026 | 56.03 | 58.30 | 56.03 | 58.30 | 58.30 | - | 6 |
| Sep 10, 2026 | 55.34 | 58.30 | 55.34 | 58.30 | 58.30 | - | 5 |
| Sep 9, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | 6 |
| Sep 8, 2026 | 60.10 | 60.10 | 58.30 | 58.30 | 58.30 | -2.83% | 45 |
| Sep 7, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | 9.07% | 76 |
| Sep 3, 2026 | 61.00 | 61.00 | 55.01 | 55.01 | 55.01 | -7.55% | 18 |
| Sep 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.49% | 97 |
| Sep 1, 2026 | 61.00 | 61.00 | 60.40 | 60.40 | 60.40 | 0.33% | 52 |
| Aug 31, 2026 | 59.50 | 60.20 | 59.50 | 60.20 | 60.20 | 0.02% | 58 |
| Aug 28, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - | 28 |
| Aug 27, 2026 | 59.01 | 60.20 | 59.01 | 60.19 | 60.19 | 3.07% | 103 |
| Aug 24, 2026 | 60.20 | 60.20 | 58.40 | 58.40 | 58.40 | -4.06% | 132 |
| Aug 19, 2026 | 60.90 | 60.90 | 60.87 | 60.87 | 60.87 | 6.79% | 605 |
| Aug 18, 2026 | 57.00 | 57.00 | 55.52 | 57.00 | 57.00 | -3.65% | 22 |
| Aug 17, 2026 | 54.21 | 59.18 | 54.21 | 59.16 | 59.16 | 1.18% | 157 |
| Aug 13, 2026 | 56.00 | 58.47 | 56.00 | 58.47 | 58.47 | 5.90% | 600 |
| Aug 12, 2026 | 60.50 | 60.50 | 55.21 | 55.21 | 55.21 | -7.83% | 341 |
| Aug 11, 2026 | 59.50 | 59.90 | 59.50 | 59.90 | 59.90 | -1.77% | 174 |
| Aug 10, 2026 | 59.00 | 60.98 | 56.00 | 60.98 | 60.98 | 6.57% | 645 |
| Aug 7, 2026 | 60.47 | 60.47 | 57.22 | 57.22 | 57.22 | -5.41% | 277 |
| Aug 6, 2026 | 60.49 | 60.49 | 57.51 | 60.49 | 60.49 | 5.55% | 48 |
| Aug 5, 2026 | 60.99 | 61.00 | 57.31 | 57.31 | 57.31 | -5.43% | 94 |
| Aug 4, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.17% | 18 |
| Aug 3, 2026 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | -0.79% | 11 |
| Jul 31, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03% | 1 |
| Jul 29, 2026 | 54.05 | 61.00 | 54.05 | 61.00 | 61.00 | 1.67% | 12 |
| Jul 28, 2026 | 60.99 | 60.99 | 60.00 | 60.00 | 60.00 | 0.22% | 46 |
| Jul 27, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - | 10 |
| Jul 24, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.85% | 100 |
| Jul 21, 2026 | 57.00 | 60.00 | 57.00 | 58.21 | 58.21 | 2.12% | 13 |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 7 |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.63% | 10 |
| Jul 16, 2026 | 59.97 | 59.98 | 59.97 | 59.98 | 59.98 | 1.68% | 8 |
| Jul 15, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 9.24% | 19 |
| Jul 14, 2026 | 55.65 | 55.70 | 54.00 | 54.00 | 54.00 | -2.96% | 203 |
| Jul 13, 2026 | 60.00 | 60.00 | 55.65 | 55.65 | 55.65 | 1.00% | 200 |
| Jul 10, 2026 | 56.02 | 57.04 | 55.00 | 55.10 | 55.10 | -8.17% | 802 |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 5 |
| Jul 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 5 |
| Jul 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4 |
| Jun 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 30 |
| Jun 26, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 90 |
| Jun 24, 2026 | 61.01 | 62.01 | 61.00 | 61.00 | 61.00 | -7.58% | 448 |
| Jun 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 8 |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.03% | 50 |