IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 60.00
-1.00 (-1.64%)
At close: Jun 26, 2026
IB Maroc.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 90 |
| Jun 24, 2026 | 61.01 | 62.01 | 61.00 | 61.00 | 61.00 | -7.58% | 448 |
| Jun 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 8 |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.03% | 50 |
| Jun 18, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.05% | 1 |
| Jun 16, 2026 | 66.96 | 66.96 | 66.00 | 66.00 | 66.00 | -1.49% | 9 |
| Jun 15, 2026 | 67.74 | 67.74 | 67.00 | 67.00 | 67.00 | 8.77% | 39 |
| Jun 12, 2026 | 61.61 | 61.70 | 61.60 | 61.60 | 61.60 | - | 11 |
| Jun 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.15% | 2 |
| Jun 8, 2026 | 63.10 | 63.10 | 61.51 | 61.51 | 61.51 | -2.37% | 30 |
| Jun 5, 2026 | 63.01 | 63.01 | 63.00 | 63.00 | 63.00 | -0.02% | 45 |
| Jun 4, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.40% | 25 |
| Jun 3, 2026 | 67.99 | 67.99 | 62.76 | 62.76 | 62.76 | 0.24% | 6 |
| Jun 1, 2026 | 67.42 | 68.00 | 62.61 | 62.61 | 62.61 | 0.02% | 115 |
| May 26, 2026 | 67.47 | 67.47 | 62.60 | 62.60 | 62.60 | 0.59% | 140 |
| May 22, 2026 | 67.99 | 67.99 | 62.23 | 62.23 | 62.23 | -1.22% | 22 |
| May 21, 2026 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | -2.33% | 7 |
| May 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 5 |
| May 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 2 |
| May 12, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 3.70% | 128 |
| May 11, 2026 | 61.10 | 62.20 | 61.10 | 62.20 | 62.20 | -4.31% | 74 |
| May 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 27 |
| May 7, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 76 |
| May 6, 2026 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | - | 277 |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 17 |
| May 4, 2026 | 65.01 | 66.00 | 65.01 | 66.00 | 66.00 | -1.48% | 94 |
| Apr 30, 2026 | 65.12 | 66.99 | 65.11 | 66.99 | 66.99 | -0.01% | 129 |
| Apr 29, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | -4.96% | 114 |
| Apr 27, 2026 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | 0.71% | 34 |
| Apr 24, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 167 |
| Apr 23, 2026 | 69.00 | 72.00 | 69.00 | 69.00 | 69.00 | 1.81% | 1,438 |
| Apr 22, 2026 | 67.76 | 67.77 | 66.00 | 67.77 | 67.77 | 10.00% | 1,140 |
| Apr 21, 2026 | 58.01 | 68.19 | 58.01 | 61.61 | 61.61 | -0.63% | 74 |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.97% | 54 |
| Apr 17, 2026 | 63.00 | 63.90 | 61.00 | 63.90 | 63.90 | 1.43% | 62 |
| Apr 16, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -0.94% | 128 |
| Apr 15, 2026 | 63.00 | 64.50 | 63.00 | 63.60 | 63.60 | 2.09% | 394 |
| Apr 14, 2026 | 62.40 | 62.40 | 62.00 | 62.30 | 62.30 | -0.13% | 79 |
| Apr 13, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.43% | 25 |
| Apr 10, 2026 | 62.40 | 62.40 | 61.50 | 61.50 | 61.50 | -0.81% | 85 |
| Apr 9, 2026 | 62.30 | 62.30 | 61.00 | 62.00 | 62.00 | 5.08% | 59 |
| Apr 8, 2026 | 62.50 | 62.50 | 59.00 | 59.00 | 59.00 | 0.60% | 72 |
| Apr 7, 2026 | 63.00 | 63.00 | 58.65 | 58.65 | 58.65 | -5.25% | 180 |
| Apr 6, 2026 | 63.85 | 63.85 | 61.90 | 61.90 | 61.90 | 3.10% | 11 |
| Apr 3, 2026 | 61.89 | 61.89 | 60.04 | 60.04 | 60.04 | -3.16% | 45 |
| Apr 2, 2026 | 58.20 | 62.00 | 58.20 | 62.00 | 62.00 | -1.59% | 112 |
| Apr 1, 2026 | 61.00 | 63.00 | 60.00 | 63.00 | 63.00 | - | 162 |
| Mar 31, 2026 | 58.10 | 63.00 | 56.02 | 63.00 | 63.00 | 8.43% | 26 |
| Mar 30, 2026 | 60.00 | 60.00 | 58.00 | 58.10 | 58.10 | -3.17% | 143 |
| Mar 27, 2026 | 61.10 | 61.10 | 60.00 | 60.00 | 60.00 | -1.67% | 203 |