IB Maroc.com SA (CBSE:IBC)
Morocco · Delayed Price · Currency is MAD 60.98
+3.76 (6.57%)
At close: Aug 10, 2026
IB Maroc.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 59.50 | 59.90 | 59.50 | 59.90 | 59.90 | -1.77% | 174 |
| Aug 10, 2026 | 59.00 | 60.98 | 56.00 | 60.98 | 60.98 | 6.57% | 645 |
| Aug 7, 2026 | 60.47 | 60.47 | 57.22 | 57.22 | 57.22 | -5.41% | 277 |
| Aug 6, 2026 | 60.49 | 60.49 | 57.51 | 60.49 | 60.49 | 5.55% | 48 |
| Aug 5, 2026 | 60.99 | 61.00 | 57.31 | 57.31 | 57.31 | -5.43% | 94 |
| Aug 4, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.17% | 18 |
| Aug 3, 2026 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | -0.79% | 11 |
| Jul 31, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03% | 1 |
| Jul 29, 2026 | 54.05 | 61.00 | 54.05 | 61.00 | 61.00 | 1.67% | 12 |
| Jul 28, 2026 | 60.99 | 60.99 | 60.00 | 60.00 | 60.00 | 0.22% | 46 |
| Jul 27, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - | 10 |
| Jul 24, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.85% | 100 |
| Jul 21, 2026 | 57.00 | 60.00 | 57.00 | 58.21 | 58.21 | 2.12% | 13 |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 7 |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.63% | 10 |
| Jul 16, 2026 | 59.97 | 59.98 | 59.97 | 59.98 | 59.98 | 1.68% | 8 |
| Jul 15, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 9.24% | 19 |
| Jul 14, 2026 | 55.65 | 55.70 | 54.00 | 54.00 | 54.00 | -2.96% | 203 |
| Jul 13, 2026 | 60.00 | 60.00 | 55.65 | 55.65 | 55.65 | 1.00% | 200 |
| Jul 10, 2026 | 56.02 | 57.04 | 55.00 | 55.10 | 55.10 | -8.17% | 802 |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 5 |
| Jul 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 5 |
| Jul 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4 |
| Jun 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 30 |
| Jun 26, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 90 |
| Jun 24, 2026 | 61.01 | 62.01 | 61.00 | 61.00 | 61.00 | -7.58% | 448 |
| Jun 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 8 |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.03% | 50 |
| Jun 18, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.05% | 1 |
| Jun 16, 2026 | 66.96 | 66.96 | 66.00 | 66.00 | 66.00 | -1.49% | 9 |
| Jun 15, 2026 | 67.74 | 67.74 | 67.00 | 67.00 | 67.00 | 8.77% | 39 |
| Jun 12, 2026 | 61.61 | 61.70 | 61.60 | 61.60 | 61.60 | - | 11 |
| Jun 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.15% | 2 |
| Jun 8, 2026 | 63.10 | 63.10 | 61.51 | 61.51 | 61.51 | -2.37% | 30 |
| Jun 5, 2026 | 63.01 | 63.01 | 63.00 | 63.00 | 63.00 | -0.02% | 45 |
| Jun 4, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.40% | 25 |
| Jun 3, 2026 | 67.99 | 67.99 | 62.76 | 62.76 | 62.76 | 0.24% | 6 |
| Jun 1, 2026 | 67.42 | 68.00 | 62.61 | 62.61 | 62.61 | 0.02% | 115 |
| May 26, 2026 | 67.47 | 67.47 | 62.60 | 62.60 | 62.60 | 0.59% | 140 |
| May 22, 2026 | 67.99 | 67.99 | 62.23 | 62.23 | 62.23 | -1.22% | 22 |
| May 21, 2026 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | -2.33% | 7 |
| May 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 5 |
| May 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 2 |
| May 12, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 3.70% | 128 |
| May 11, 2026 | 61.10 | 62.20 | 61.10 | 62.20 | 62.20 | -4.31% | 74 |
| May 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 27 |
| May 7, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 76 |
| May 6, 2026 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | - | 277 |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 17 |
| May 4, 2026 | 65.01 | 66.00 | 65.01 | 66.00 | 66.00 | -1.48% | 94 |