Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,525.00
-15.00 (-0.59%)
At close: Nov 28, 2025

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,550.002,550.002,490.002,525.002,525.00-0.59%2,038
Nov 27, 20252,494.002,588.002,493.002,540.002,540.002.01%1,709
Nov 26, 20252,485.002,490.002,411.002,490.002,490.001.63%10,106
Nov 25, 20252,448.002,450.002,420.002,450.002,450.000.41%324
Nov 24, 20252,401.002,440.002,400.002,440.002,440.001.67%1,326
Nov 21, 20252,446.002,446.002,400.002,400.002,400.000.42%2,644
Nov 20, 20252,489.002,489.002,390.002,390.002,390.00-1.24%571
Nov 19, 20252,462.002,490.002,301.002,420.002,420.00-4.35%2,134
Nov 17, 20252,550.002,550.002,500.002,530.002,530.00-0.78%143
Nov 14, 20252,544.002,550.002,500.002,550.002,550.000.39%1,073
Nov 13, 20252,524.002,549.002,500.002,540.002,540.000.63%85
Nov 12, 20252,500.002,545.002,490.002,524.002,524.000.96%1,719
Nov 11, 20252,590.002,590.002,463.002,500.002,500.00-3.55%2,278
Nov 10, 20252,629.002,629.002,539.002,592.002,592.00-1.41%690
Nov 7, 20252,658.002,658.002,590.002,629.002,629.00-0.08%1,053
Nov 5, 20252,633.002,694.002,621.002,631.002,631.00-0.68%1,179
Nov 4, 20252,730.002,730.002,636.002,649.002,649.00-2.82%1,345
Nov 3, 20252,800.002,820.002,726.002,726.002,726.000.96%6,861
Oct 31, 20252,680.002,767.002,680.002,700.002,700.001.50%16,535
Oct 30, 20252,568.002,698.002,568.002,660.002,660.003.62%10,708
Oct 29, 20252,543.002,568.002,530.002,567.002,567.001.50%5,076
Oct 28, 20252,510.002,549.002,498.002,529.002,529.00-0.63%630
Oct 27, 20252,514.002,548.002,514.002,545.002,545.00-0.12%1,133
Oct 24, 20252,516.002,548.002,509.002,548.002,548.000.31%1,478
Oct 23, 20252,526.002,540.002,510.002,540.002,540.00-0.39%1,928
Oct 22, 20252,570.002,575.002,525.002,550.002,550.00-0.78%2,942
Oct 21, 20252,421.002,570.002,421.002,570.002,570.004.09%7,893
Oct 20, 20252,480.002,480.002,400.002,469.002,469.001.31%807
Oct 17, 20252,376.002,437.002,376.002,437.002,437.001.54%1,218
Oct 16, 20252,380.002,439.002,380.002,400.002,400.000.42%1,591
Oct 15, 20252,363.002,399.002,307.002,390.002,390.00-0.38%971
Oct 14, 20252,440.002,440.002,365.002,399.002,399.00-1.68%3,211
Oct 13, 20252,455.002,455.002,414.002,440.002,440.00-1.17%667
Oct 10, 20252,405.002,469.002,405.002,469.002,469.000.28%2,616
Oct 9, 20252,470.002,470.002,401.002,462.002,462.000.78%471
Oct 8, 20252,468.002,468.002,405.002,443.002,443.00-0.69%2,878
Oct 7, 20252,499.002,499.002,420.002,460.002,460.001.15%3,708
Oct 6, 20252,451.002,477.002,403.002,432.002,432.00-0.29%6,388
Oct 3, 20252,400.002,449.002,400.002,439.002,439.003.35%7,422
Oct 2, 20252,350.002,395.002,251.002,360.002,360.00-0.42%13,825
Oct 1, 20252,389.002,389.002,307.002,370.002,370.00-0.84%2,880
Sep 30, 20252,427.002,427.002,196.002,390.002,390.00-0.54%14,118
Sep 29, 20252,405.002,449.002,380.002,403.002,403.00-1.31%31,207
Sep 26, 20252,527.002,527.002,420.002,435.002,435.00-4.10%9,074
Sep 25, 20252,430.002,539.002,421.002,539.002,539.002.38%2,487
Sep 24, 20252,492.002,492.002,420.002,480.002,480.000.40%1,592
Sep 23, 20252,500.002,525.002,470.002,470.002,470.00-1.98%2,957
Sep 22, 20252,500.002,526.002,492.002,520.002,520.00-0.55%358
Sep 19, 20252,535.002,535.002,490.002,534.002,534.00-0.20%3,588
Sep 18, 20252,500.002,539.002,480.002,539.002,539.001.52%3,064