Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,437.00
+37.00 (1.54%)
At close: Oct 17, 2025

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252,480.002,480.002,400.002,469.002,469.001.31%807
Oct 17, 20252,376.002,437.002,376.002,437.002,437.001.54%1,218
Oct 16, 20252,380.002,439.002,380.002,400.002,400.000.42%1,591
Oct 15, 20252,363.002,399.002,307.002,390.002,390.00-0.38%971
Oct 14, 20252,440.002,440.002,365.002,399.002,399.00-1.68%3,211
Oct 13, 20252,455.002,455.002,414.002,440.002,440.00-1.17%667
Oct 10, 20252,405.002,469.002,405.002,469.002,469.000.28%2,616
Oct 9, 20252,470.002,470.002,401.002,462.002,462.000.78%471
Oct 8, 20252,468.002,468.002,405.002,443.002,443.00-0.69%2,878
Oct 7, 20252,499.002,499.002,420.002,460.002,460.001.15%3,708
Oct 6, 20252,451.002,477.002,403.002,432.002,432.00-0.29%6,388
Oct 3, 20252,400.002,449.002,400.002,439.002,439.003.35%7,422
Oct 2, 20252,350.002,395.002,251.002,360.002,360.00-0.42%13,825
Oct 1, 20252,389.002,389.002,307.002,370.002,370.00-0.84%2,880
Sep 30, 20252,427.002,427.002,196.002,390.002,390.00-0.54%14,118
Sep 29, 20252,405.002,449.002,380.002,403.002,403.00-1.31%31,207
Sep 26, 20252,527.002,527.002,420.002,435.002,435.00-4.10%9,074
Sep 25, 20252,430.002,539.002,421.002,539.002,539.002.38%2,487
Sep 24, 20252,492.002,492.002,420.002,480.002,480.000.40%1,592
Sep 23, 20252,500.002,525.002,470.002,470.002,470.00-1.98%2,957
Sep 22, 20252,500.002,526.002,492.002,520.002,520.00-0.55%358
Sep 19, 20252,535.002,535.002,490.002,534.002,534.00-0.20%3,588
Sep 18, 20252,500.002,539.002,480.002,539.002,539.001.52%3,064
Sep 17, 20252,537.002,537.002,486.002,501.002,501.00-0.79%181
Sep 16, 20252,480.002,540.002,480.002,521.002,521.000.88%5,770
Sep 15, 20252,531.002,564.002,490.002,499.002,499.00-2.57%1,124
Sep 12, 20252,500.002,565.002,491.002,565.002,565.002.60%13,071
Sep 11, 20252,470.002,500.002,470.002,500.002,500.001.21%1,421
Sep 10, 20252,436.002,499.002,436.002,470.002,470.001.02%8,161
Sep 9, 20252,511.002,520.002,432.002,445.002,445.00-3.74%7,735
Sep 8, 20252,564.002,564.002,500.002,540.002,540.00-0.97%10,892
Sep 4, 20252,575.002,575.002,535.002,565.002,565.00-4,210
Sep 3, 20252,528.002,585.002,465.002,565.002,565.002.15%22,056
Sep 2, 20252,426.002,520.002,426.002,511.002,511.003.50%8,648
Sep 1, 20252,400.002,550.002,375.002,426.002,426.002.36%10,397
Aug 29, 20252,380.002,380.002,360.002,370.002,370.00-0.46%6,044
Aug 28, 20252,545.002,568.002,365.002,381.002,381.00-6.44%27,935
Aug 27, 20252,555.002,569.002,511.002,545.002,545.00-0.93%8,299
Aug 26, 20252,600.002,600.002,540.002,569.002,569.00-1.57%3,658
Aug 25, 20252,700.002,700.002,600.002,610.002,610.000.50%10,700
Aug 22, 20252,597.002,597.002,597.002,597.002,597.0010.00%5,474
Aug 19, 20252,403.002,430.002,361.002,361.002,361.00-3.04%1,675
Aug 18, 20252,479.002,479.002,360.002,435.002,435.00-1.77%3,965
Aug 15, 20252,478.002,479.002,410.002,479.002,479.000.45%4,214
Aug 13, 20252,498.002,498.002,410.002,468.002,468.00-0.28%4,287
Aug 12, 20252,340.002,475.002,302.002,475.002,475.006.27%15,039
Aug 11, 20252,266.002,335.002,266.002,329.002,329.002.83%4,826
Aug 8, 20252,249.002,275.002,249.002,265.002,265.001.21%5,141
Aug 7, 20252,230.002,280.002,230.002,238.002,238.000.67%2,321
Aug 6, 20252,250.002,265.002,221.002,223.002,223.00-0.67%5,210