Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,435.00
-104.00 (-4.10%)
At close: Sep 26, 2025

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,527.002,527.002,420.002,435.002,435.00-4.10%9,074
Sep 25, 20252,430.002,539.002,421.002,539.002,539.002.38%2,487
Sep 24, 20252,492.002,492.002,420.002,480.002,480.000.40%1,592
Sep 23, 20252,500.002,525.002,470.002,470.002,470.00-1.98%2,957
Sep 22, 20252,500.002,526.002,492.002,520.002,520.00-0.55%358
Sep 19, 20252,535.002,535.002,490.002,534.002,534.00-0.20%3,588
Sep 18, 20252,500.002,539.002,480.002,539.002,539.001.52%3,064
Sep 17, 20252,537.002,537.002,486.002,501.002,501.00-0.79%181
Sep 16, 20252,480.002,540.002,480.002,521.002,521.000.88%5,770
Sep 15, 20252,531.002,564.002,490.002,499.002,499.00-2.57%1,124
Sep 12, 20252,500.002,565.002,491.002,565.002,565.002.60%13,071
Sep 11, 20252,470.002,500.002,470.002,500.002,500.001.21%1,421
Sep 10, 20252,436.002,499.002,436.002,470.002,470.001.02%8,161
Sep 9, 20252,511.002,520.002,432.002,445.002,445.00-3.74%7,735
Sep 8, 20252,564.002,564.002,500.002,540.002,540.00-0.97%10,892
Sep 4, 20252,575.002,575.002,535.002,565.002,565.00-4,210
Sep 3, 20252,528.002,585.002,465.002,565.002,565.002.15%22,056
Sep 2, 20252,426.002,520.002,426.002,511.002,511.003.50%8,648
Sep 1, 20252,400.002,550.002,375.002,426.002,426.002.36%10,397
Aug 29, 20252,380.002,380.002,360.002,370.002,370.00-0.46%6,044
Aug 28, 20252,545.002,568.002,365.002,381.002,381.00-6.44%27,935
Aug 27, 20252,555.002,569.002,511.002,545.002,545.00-0.93%8,299
Aug 26, 20252,600.002,600.002,540.002,569.002,569.00-1.57%3,658
Aug 25, 20252,700.002,700.002,600.002,610.002,610.000.50%10,700
Aug 22, 20252,597.002,597.002,597.002,597.002,597.0010.00%5,474
Aug 19, 20252,403.002,430.002,361.002,361.002,361.00-3.04%1,675
Aug 18, 20252,479.002,479.002,360.002,435.002,435.00-1.77%3,965
Aug 15, 20252,478.002,479.002,410.002,479.002,479.000.45%4,214
Aug 13, 20252,498.002,498.002,410.002,468.002,468.00-0.28%4,287
Aug 12, 20252,340.002,475.002,302.002,475.002,475.006.27%15,039
Aug 11, 20252,266.002,335.002,266.002,329.002,329.002.83%4,826
Aug 8, 20252,249.002,275.002,249.002,265.002,265.001.21%5,141
Aug 7, 20252,230.002,280.002,230.002,238.002,238.000.67%2,321
Aug 6, 20252,250.002,265.002,221.002,223.002,223.00-0.67%5,210
Aug 5, 20252,170.002,250.002,162.002,238.002,238.003.61%14,327
Aug 4, 20252,112.002,200.002,112.002,160.002,160.002.86%11,511
Aug 1, 20252,149.002,149.002,100.002,100.002,100.00-0.47%9,681
Jul 31, 20252,099.002,148.002,099.002,110.002,110.000.52%23,737
Jul 29, 20252,149.002,149.002,090.002,099.002,099.00-2.37%13,710
Jul 28, 20252,179.002,179.002,135.002,150.002,150.00-0.05%1,404
Jul 25, 20252,151.002,180.002,150.002,151.002,151.000.05%7,555
Jul 24, 20252,169.002,170.002,130.002,150.002,150.000.23%1,888
Jul 23, 20252,167.002,167.002,129.002,145.002,145.00-0.92%517
Jul 22, 20252,165.002,180.002,140.002,165.002,165.000.70%1,002
Jul 21, 20252,198.002,200.002,150.002,150.002,150.00-2.27%1,669
Jul 18, 20252,130.002,200.002,100.002,200.002,200.003.29%3,350
Jul 17, 20252,126.002,150.002,100.002,130.002,115.00-0.93%2,542
Jul 16, 20252,158.002,158.002,120.002,150.002,134.860.47%1,012
Jul 15, 20252,150.002,220.002,138.002,140.002,124.933.88%11,358
Jul 14, 20252,035.002,060.002,031.002,060.002,045.49-0.91%790