Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,099.00
-51.00 (-2.37%)
At close: Jul 29, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,099.002,148.002,099.002,110.002,110.000.52%23,737
Jul 29, 20252,149.002,149.002,090.002,099.002,099.00-2.37%13,710
Jul 28, 20252,179.002,179.002,135.002,150.002,150.00-0.05%1,404
Jul 25, 20252,151.002,180.002,150.002,151.002,151.000.05%7,555
Jul 24, 20252,169.002,170.002,130.002,150.002,150.000.23%1,888
Jul 23, 20252,167.002,167.002,129.002,145.002,145.00-0.92%517
Jul 22, 20252,165.002,180.002,140.002,165.002,165.000.70%1,002
Jul 21, 20252,198.002,200.002,150.002,150.002,150.00-2.27%1,669
Jul 18, 20252,130.002,200.002,100.002,200.002,200.003.29%3,350
Jul 17, 20252,126.002,150.002,100.002,130.002,115.00-0.93%2,542
Jul 16, 20252,158.002,158.002,120.002,150.002,134.860.47%1,012
Jul 15, 20252,150.002,220.002,138.002,140.002,124.933.88%11,358
Jul 14, 20252,035.002,060.002,031.002,060.002,045.49-0.91%790
Jul 11, 20252,030.002,079.002,030.002,079.002,064.361.91%3,776
Jul 10, 20252,089.002,089.002,024.002,040.002,025.63-2,667
Jul 9, 20252,080.002,082.002,040.002,040.002,025.63-2.06%1,576
Jul 8, 20252,090.002,090.002,057.002,083.002,068.33-0.76%520
Jul 7, 20252,003.002,099.002,003.002,099.002,084.222.24%1,894
Jul 4, 20251,988.002,053.001,950.002,053.002,038.542.75%2,303
Jul 3, 20251,960.001,998.001,943.001,998.001,983.931.94%798
Jul 2, 20252,004.002,020.001,952.001,960.001,946.200.46%1,841
Jul 1, 20251,998.002,100.001,951.001,951.001,937.26-2.35%5,658
Jun 30, 20252,000.002,001.001,970.001,998.001,983.93-0.20%11,145
Jun 26, 20252,020.002,025.001,996.002,002.001,987.90-0.35%4,302
Jun 25, 20252,021.002,021.001,990.002,009.001,994.851.21%7,034
Jun 24, 20251,980.002,033.001,979.001,985.001,971.025.03%12,620
Jun 23, 20251,900.001,900.001,864.001,890.001,876.69-2.53%2,925
Jun 20, 20251,851.001,980.001,851.001,939.001,925.355.78%7,953
Jun 19, 20251,880.001,880.001,700.001,833.001,820.09-2.81%10,038
Jun 18, 20251,898.001,950.001,845.001,886.001,872.72-0.21%6,534
Jun 17, 20251,923.001,965.001,890.001,890.001,876.69-1.82%11,899
Jun 16, 20251,939.001,940.001,854.001,925.001,911.44-1.74%5,299
Jun 13, 20251,989.001,989.001,831.001,959.001,945.20-1.80%20,843
Jun 12, 20252,050.002,059.001,950.001,995.001,980.95-2.64%9,883
Jun 11, 20252,140.002,140.002,049.002,049.002,034.57-4.25%7,727
Jun 10, 20252,159.002,185.002,140.002,140.002,124.93-0.47%1,433
Jun 6, 20252,170.002,175.002,150.002,150.002,134.86-0.46%7,609
Jun 5, 20252,170.002,200.002,142.002,160.002,144.79-0.46%6,091
Jun 4, 20252,171.002,187.002,120.002,170.002,154.72-2,880
Jun 3, 20252,219.002,219.002,170.002,170.002,154.72-1.32%3,492
Jun 2, 20252,265.002,265.002,175.002,199.002,183.51-1.83%2,971
May 30, 20252,209.002,240.002,100.002,240.002,224.232.80%9,277
May 29, 20252,180.002,202.002,161.002,179.002,163.661.40%7,479
May 28, 20252,264.002,289.002,149.002,149.002,133.87-5.75%12,474
May 27, 20252,280.002,330.002,268.002,280.002,263.940.57%8,271
May 26, 20252,270.002,338.002,266.002,267.002,251.04-5.54%21,284
May 23, 20252,400.002,410.002,333.002,400.002,383.10-0.62%7,728
May 22, 20252,399.002,415.002,350.002,415.002,397.990.21%1,008
May 21, 20252,440.002,440.002,361.002,410.002,393.03-2,606
May 20, 20252,395.002,410.002,335.002,410.002,393.030.46%3,298