Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,675.00
+36.00 (1.36%)
At close: Feb 26, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262,602.002,675.002,571.002,675.002,675.001.36%784
Feb 25, 20262,622.002,689.002,601.002,639.002,639.00-0.42%3,195
Feb 24, 20262,685.002,685.002,631.002,650.002,650.000.76%4,623
Feb 23, 20262,650.002,727.002,605.002,630.002,630.00-3.56%947
Feb 20, 20262,651.002,727.002,632.002,727.002,727.00-702
Feb 19, 20262,730.002,730.002,630.002,727.002,727.00-0.11%584
Feb 18, 20262,720.002,745.002,660.002,730.002,730.000.37%4,499
Feb 17, 20262,649.002,802.002,649.002,720.002,720.002.64%8,058
Feb 16, 20262,649.002,650.002,610.002,650.002,650.001.92%27,053
Feb 13, 20262,680.002,680.002,600.002,600.002,600.00-1.89%1,469
Feb 12, 20262,531.002,659.002,531.002,650.002,650.001.96%6,028
Feb 11, 20262,618.002,618.002,525.002,599.002,599.000.58%323
Feb 10, 20262,615.002,615.002,525.002,584.002,584.002.46%5,728
Feb 9, 20262,595.002,627.002,522.002,522.002,522.00-3.00%486
Feb 6, 20262,555.002,600.002,491.002,600.002,600.001.88%1,960
Feb 5, 20262,600.002,630.002,552.002,552.002,552.00-2.97%12,916
Feb 4, 20262,635.002,635.002,630.002,630.002,630.00-0.75%14,362
Feb 3, 20262,619.002,659.002,566.002,650.002,650.000.04%404
Feb 2, 20262,640.002,696.002,560.002,649.002,649.00-1.89%542
Jan 30, 20262,727.002,727.002,619.002,700.002,700.00-1.28%1,688
Jan 29, 20262,750.002,770.002,660.002,735.002,735.002.05%2,746
Jan 28, 20262,560.002,688.002,560.002,680.002,680.005.93%2,165
Jan 27, 20262,516.002,565.002,505.002,530.002,530.001.20%888
Jan 26, 20262,604.002,645.002,500.002,500.002,500.00-5.55%4,474
Jan 23, 20262,630.002,650.002,630.002,647.002,647.00-0.11%1,585
Jan 22, 20262,620.002,698.002,620.002,650.002,650.000.04%1,388
Jan 21, 20262,601.002,650.002,601.002,649.002,649.000.76%516
Jan 20, 20262,688.002,688.002,610.002,629.002,629.00-0.79%639
Jan 19, 20262,640.002,699.002,604.002,650.002,650.00-1.82%1,111
Jan 16, 20262,647.002,720.002,646.002,699.002,699.000.04%1,443
Jan 15, 20262,786.002,786.002,650.002,698.002,698.00-0.85%2,153
Jan 13, 20262,779.002,780.002,700.002,721.002,721.00-2.75%5,830
Jan 12, 20262,844.002,844.002,751.002,798.002,798.00-1.24%2,290
Jan 9, 20262,800.002,833.002,755.002,833.002,833.000.53%2,740
Jan 8, 20262,830.002,886.002,750.002,818.002,818.00-0.42%973
Jan 7, 20262,822.002,865.002,806.002,830.002,830.00-0.70%1,746
Jan 6, 20262,800.002,915.002,800.002,850.002,850.001.79%12,473
Jan 5, 20262,689.002,800.002,650.002,800.002,800.004.48%8,990
Jan 2, 20262,680.002,680.002,645.002,680.002,680.001.13%490
Dec 31, 20252,685.002,685.002,631.002,650.002,650.00-1.12%434
Dec 30, 20252,645.002,699.002,645.002,680.002,680.00-0.74%977
Dec 29, 20252,665.002,700.002,630.002,700.002,700.00-1.46%2,398
Dec 26, 20252,720.002,740.002,656.002,740.002,740.000.44%4,569
Dec 25, 20252,640.002,728.002,633.002,728.002,728.001.04%2,017
Dec 24, 20252,713.002,713.002,635.002,700.002,700.00-0.37%871
Dec 23, 20252,700.002,710.002,650.002,710.002,710.000.37%2,973
Dec 22, 20252,700.002,708.002,685.002,700.002,700.00-0.04%1,291
Dec 19, 20252,680.002,720.002,678.002,701.002,701.000.90%8,365
Dec 18, 20252,644.002,678.002,640.002,677.002,677.001.25%2,109
Dec 17, 20252,640.002,644.002,600.002,644.002,644.00-0.15%740