Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,370.00
-11.00 (-0.46%)
At close: Aug 29, 2025

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,380.002,380.002,360.002,370.002,370.00-0.46%6,044
Aug 28, 20252,545.002,568.002,365.002,381.002,381.00-6.44%27,935
Aug 27, 20252,555.002,569.002,511.002,545.002,545.00-0.93%8,299
Aug 26, 20252,600.002,600.002,540.002,569.002,569.00-1.57%3,658
Aug 25, 20252,700.002,700.002,600.002,610.002,610.000.50%10,700
Aug 22, 20252,597.002,597.002,597.002,597.002,597.0010.00%5,474
Aug 19, 20252,403.002,430.002,361.002,361.002,361.00-3.04%1,675
Aug 18, 20252,479.002,479.002,360.002,435.002,435.00-1.77%3,965
Aug 15, 20252,478.002,479.002,410.002,479.002,479.000.45%4,214
Aug 13, 20252,498.002,498.002,410.002,468.002,468.00-0.28%4,287
Aug 12, 20252,340.002,475.002,302.002,475.002,475.006.27%15,039
Aug 11, 20252,266.002,335.002,266.002,329.002,329.002.83%4,826
Aug 8, 20252,249.002,275.002,249.002,265.002,265.001.21%5,141
Aug 7, 20252,230.002,280.002,230.002,238.002,238.000.67%2,321
Aug 6, 20252,250.002,265.002,221.002,223.002,223.00-0.67%5,210
Aug 5, 20252,170.002,250.002,162.002,238.002,238.003.61%14,327
Aug 4, 20252,112.002,200.002,112.002,160.002,160.002.86%11,511
Aug 1, 20252,149.002,149.002,100.002,100.002,100.00-0.47%9,681
Jul 31, 20252,099.002,148.002,099.002,110.002,110.000.52%23,737
Jul 29, 20252,149.002,149.002,090.002,099.002,099.00-2.37%13,710
Jul 28, 20252,179.002,179.002,135.002,150.002,150.00-0.05%1,404
Jul 25, 20252,151.002,180.002,150.002,151.002,151.000.05%7,555
Jul 24, 20252,169.002,170.002,130.002,150.002,150.000.23%1,888
Jul 23, 20252,167.002,167.002,129.002,145.002,145.00-0.92%517
Jul 22, 20252,165.002,180.002,140.002,165.002,165.000.70%1,002
Jul 21, 20252,198.002,200.002,150.002,150.002,150.00-2.27%1,669
Jul 18, 20252,130.002,200.002,100.002,200.002,200.003.29%3,350
Jul 17, 20252,126.002,150.002,100.002,130.002,115.00-0.93%2,542
Jul 16, 20252,158.002,158.002,120.002,150.002,134.860.47%1,012
Jul 15, 20252,150.002,220.002,138.002,140.002,124.933.88%11,358
Jul 14, 20252,035.002,060.002,031.002,060.002,045.49-0.91%790
Jul 11, 20252,030.002,079.002,030.002,079.002,064.361.91%3,776
Jul 10, 20252,089.002,089.002,024.002,040.002,025.63-2,667
Jul 9, 20252,080.002,082.002,040.002,040.002,025.63-2.06%1,576
Jul 8, 20252,090.002,090.002,057.002,083.002,068.33-0.76%520
Jul 7, 20252,003.002,099.002,003.002,099.002,084.222.24%1,894
Jul 4, 20251,988.002,053.001,950.002,053.002,038.542.75%2,303
Jul 3, 20251,960.001,998.001,943.001,998.001,983.931.94%798
Jul 2, 20252,004.002,020.001,952.001,960.001,946.200.46%1,841
Jul 1, 20251,998.002,100.001,951.001,951.001,937.26-2.35%5,658
Jun 30, 20252,000.002,001.001,970.001,998.001,983.93-0.20%11,145
Jun 26, 20252,020.002,025.001,996.002,002.001,987.90-0.35%4,302
Jun 25, 20252,021.002,021.001,990.002,009.001,994.851.21%7,034
Jun 24, 20251,980.002,033.001,979.001,985.001,971.025.03%12,620
Jun 23, 20251,900.001,900.001,864.001,890.001,876.69-2.53%2,925
Jun 20, 20251,851.001,980.001,851.001,939.001,925.355.78%7,953
Jun 19, 20251,880.001,880.001,700.001,833.001,820.09-2.81%10,038
Jun 18, 20251,898.001,950.001,845.001,886.001,872.72-0.21%6,534
Jun 17, 20251,923.001,965.001,890.001,890.001,876.69-1.82%11,899
Jun 16, 20251,939.001,940.001,854.001,925.001,911.44-1.74%5,299