Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,130.00
-20.00 (-0.93%)
At close: Aug 31, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,150.002,150.002,107.002,130.002,130.00-0.93%465
Aug 28, 20262,120.002,150.002,115.002,150.002,150.000.47%521
Aug 27, 20262,134.002,140.002,110.002,140.002,140.00-261
Aug 24, 20262,140.002,153.002,110.002,140.002,140.000.71%279
Aug 19, 20262,119.002,168.002,119.002,125.002,125.00-0.23%174
Aug 18, 20262,132.002,136.002,126.002,130.002,130.00-2.74%175
Aug 17, 20262,104.002,190.002,104.002,190.002,190.001.86%282
Aug 13, 20262,102.002,150.002,102.002,150.002,150.000.47%206
Aug 12, 20262,148.002,148.002,094.002,140.002,140.00-0.93%390
Aug 11, 20262,131.002,160.002,050.002,160.002,160.00-0.05%6,698
Aug 10, 20262,169.002,169.002,126.002,161.002,161.00-0.37%200
Aug 7, 20262,173.002,173.002,110.002,169.002,169.003.29%901
Aug 6, 20262,090.002,100.002,085.002,100.002,100.000.53%201
Aug 5, 20262,037.002,089.002,037.002,089.002,089.000.24%740
Aug 4, 20262,038.002,084.002,022.002,084.002,084.000.92%168
Aug 3, 20262,060.002,065.002,042.002,065.002,065.000.73%152
Jul 31, 20262,049.002,050.002,021.002,050.002,050.00-0.49%269
Jul 29, 20262,012.002,060.002,000.002,060.002,060.00-0.72%6,771
Jul 28, 20262,024.002,084.002,024.002,075.002,075.00-0.72%146
Jul 27, 20262,072.002,090.001,990.002,090.002,090.000.97%7,705
Jul 24, 20262,002.002,070.001,990.002,070.002,070.004.55%1,412
Jul 23, 20262,013.002,040.001,980.001,980.001,980.00-2.94%1,260
Jul 22, 20262,045.002,080.002,030.002,040.002,040.00-1,284
Jul 21, 20262,089.002,089.002,006.002,040.002,040.00-0.87%3,352
Jul 20, 20261,993.002,058.001,993.002,058.002,058.002.90%285
Jul 17, 20262,092.002,092.002,000.002,000.002,000.00-2.39%2,663
Jul 16, 20262,085.002,085.002,024.002,049.002,049.00-1.49%762
Jul 15, 20262,090.002,092.002,080.002,080.002,080.00-0.57%253
Jul 14, 20262,108.002,108.002,020.002,092.002,092.00-0.38%609
Jul 13, 20261,977.002,100.001,977.002,100.002,100.002.49%388
Jul 10, 20262,053.002,069.002,032.002,069.002,049.00-0.05%5,165
Jul 9, 20262,090.002,090.002,050.002,070.002,049.99-0.96%1,236
Jul 8, 20262,133.002,133.002,052.002,090.002,069.80-2.29%2,877
Jul 7, 20262,175.002,175.002,133.002,139.002,118.32-0.65%108
Jul 6, 20262,217.002,217.002,150.002,153.002,132.19-2.58%97
Jul 3, 20262,135.002,210.002,135.002,210.002,188.640.45%796
Jul 2, 20262,131.002,200.002,131.002,200.002,178.730.55%108
Jun 30, 20262,179.002,219.002,179.002,188.002,166.850.41%95
Jun 29, 20262,216.002,217.002,136.002,179.002,157.94-1.85%91
Jun 26, 20262,155.002,220.002,155.002,220.002,198.54-0.58%29
Jun 25, 20262,180.002,233.002,130.002,233.002,211.411.50%249
Jun 24, 20262,173.002,200.002,150.002,200.002,178.73-1.79%505
Jun 23, 20262,214.002,240.002,118.002,240.002,218.351.45%402
Jun 22, 20262,150.002,208.002,140.002,208.002,186.66-101
Jun 19, 20262,161.002,208.002,161.002,208.002,186.66-0.50%28
Jun 18, 20262,203.002,246.002,180.002,219.002,197.55-0.94%414
Jun 16, 20262,239.002,240.002,140.002,240.002,218.35-288
Jun 15, 20262,150.002,240.002,120.002,240.002,218.357.43%2,514
Jun 12, 20262,080.002,124.002,080.002,085.002,064.855.30%239
Jun 11, 20262,087.002,137.001,980.001,980.001,960.86-9.96%1,210