Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,387.00
+37.00 (1.57%)
At close: Apr 28, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,350.002,387.002,311.002,387.002,387.001.57%1,681
Apr 27, 20262,389.002,389.002,329.002,350.002,350.00-1.22%96
Apr 24, 20262,395.002,395.002,321.002,379.002,379.00-0.75%2,487
Apr 23, 20262,414.002,414.002,341.002,397.002,397.00-1.36%345
Apr 22, 20262,363.002,430.002,313.002,430.002,430.002.57%782
Apr 21, 20262,370.002,370.002,320.002,369.002,369.00-0.17%950
Apr 20, 20262,320.002,373.002,266.002,373.002,373.00-0.50%1,667
Apr 17, 20262,281.002,395.002,281.002,385.002,385.003.11%5,560
Apr 16, 20262,315.002,320.002,271.002,313.002,313.00-0.09%467
Apr 15, 20262,270.002,390.002,270.002,315.002,315.001.98%2,245
Apr 14, 20262,220.002,279.002,200.002,270.002,270.004.13%1,926
Apr 13, 20262,220.002,220.002,180.002,180.002,180.00-4.30%1,120
Apr 10, 20262,240.002,350.002,240.002,278.002,278.002.61%2,308
Apr 9, 20262,293.002,293.002,200.002,220.002,220.00-0.89%10,526
Apr 8, 20262,217.002,290.002,172.002,240.002,240.004.77%5,332
Apr 7, 20262,145.002,145.002,090.002,138.002,138.00-0.33%1,111
Apr 6, 20262,106.002,150.002,100.002,145.002,145.00-0.23%10,106
Apr 3, 20262,140.002,150.002,091.002,150.002,150.000.94%1,311
Apr 2, 20262,107.002,150.002,090.002,130.002,130.00-0.93%3,120
Apr 1, 20262,103.002,150.002,095.002,150.002,150.002.87%3,303
Mar 31, 20262,120.002,145.002,090.002,090.002,090.00-3.60%1,881
Mar 30, 20262,155.002,168.002,117.002,168.002,168.00-0.09%131
Mar 27, 20262,160.002,170.002,136.002,170.002,170.000.93%1,099
Mar 26, 20262,180.002,180.002,147.002,150.002,150.00-0.69%1,565
Mar 25, 20262,149.002,199.002,138.002,165.002,165.003.10%4,232
Mar 24, 20262,150.002,150.002,100.002,100.002,100.001.20%1,129
Mar 19, 20262,055.002,100.002,055.002,075.002,075.00-1.19%432
Mar 18, 20262,100.002,160.002,086.002,100.002,100.001.45%2,594
Mar 17, 20262,099.002,099.002,070.002,070.002,070.00-0.43%1,536
Mar 16, 20262,100.002,100.002,065.002,079.002,079.00-2.81%831
Mar 13, 20262,100.002,139.002,080.002,139.002,139.001.86%2,112
Mar 12, 20262,145.002,147.002,090.002,100.002,100.00-0.94%5,408
Mar 11, 20262,145.002,170.002,120.002,120.002,120.000.95%912
Mar 10, 20262,169.002,170.002,100.002,100.002,100.004.74%2,955
Mar 9, 20262,020.002,088.002,003.002,005.002,005.00-8.45%7,081
Mar 6, 20262,375.002,375.002,190.002,190.002,190.00-4.58%7,463
Mar 5, 20262,277.002,295.002,200.002,295.002,295.006.60%5,206
Mar 4, 20262,200.002,298.002,153.002,153.002,153.00-4,403
Mar 3, 20262,275.002,350.002,153.002,153.002,153.00-9.99%8,929
Mar 2, 20262,350.002,464.002,341.002,392.002,392.00-8.00%6,955
Feb 27, 20262,603.002,673.002,600.002,600.002,600.00-2.80%4,246
Feb 26, 20262,602.002,675.002,571.002,675.002,675.001.36%784
Feb 25, 20262,622.002,689.002,601.002,639.002,639.00-0.42%3,195
Feb 24, 20262,685.002,685.002,631.002,650.002,650.000.76%4,623
Feb 23, 20262,650.002,727.002,605.002,630.002,630.00-3.56%947
Feb 20, 20262,651.002,727.002,632.002,727.002,727.00-702
Feb 19, 20262,730.002,730.002,630.002,727.002,727.00-0.11%584
Feb 18, 20262,720.002,745.002,660.002,730.002,730.000.37%4,499
Feb 17, 20262,649.002,802.002,649.002,720.002,720.002.64%8,058
Feb 16, 20262,649.002,650.002,610.002,650.002,650.001.92%27,053