Jet Contractors (CBSE:JET)
Morocco · Delayed Price · Currency is MAD 1,500.00
-49.00 (-3.16%)
At close: Oct 9, 2026
Jet Contractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,610.00 | 1,610.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.16% | 1,160 |
| Oct 8, 2026 | 1,649.00 | 1,649.00 | 1,549.00 | 1,549.00 | 1,549.00 | -3.19% | 1,728 |
| Oct 7, 2026 | 1,669.00 | 1,670.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.84% | 787 |
| Oct 6, 2026 | 1,715.00 | 1,715.00 | 1,610.00 | 1,630.00 | 1,630.00 | -4.12% | 2,018 |
| Oct 5, 2026 | 1,855.00 | 1,855.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.61% | 3,521 |
| Oct 2, 2026 | 1,898.00 | 1,898.00 | 1,801.00 | 1,801.00 | 1,801.00 | -5.16% | 2,877 |
| Oct 1, 2026 | 1,840.00 | 1,899.00 | 1,824.00 | 1,899.00 | 1,899.00 | -0.05% | 813 |
| Sep 30, 2026 | 1,899.00 | 1,914.00 | 1,899.00 | 1,900.00 | 1,900.00 | 1.12% | 189 |
| Sep 29, 2026 | 1,880.00 | 1,925.00 | 1,852.00 | 1,879.00 | 1,879.00 | - | 1,063 |
| Sep 28, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | -2.64% | 732 |
| Sep 25, 2026 | 1,875.00 | 1,937.00 | 1,855.00 | 1,930.00 | 1,930.00 | 3.76% | 2,491 |
| Sep 24, 2026 | 1,987.00 | 1,987.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.11% | 634 |
| Sep 23, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.16% | 5,630 |
| Sep 22, 2026 | 1,950.00 | 1,950.00 | 1,901.00 | 1,903.00 | 1,903.00 | 0.16% | 2,708 |
| Sep 21, 2026 | 1,949.00 | 1,949.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 275 |
| Sep 18, 2026 | 1,999.00 | 1,999.00 | 1,880.00 | 1,900.00 | 1,900.00 | -3.50% | 3,168 |
| Sep 17, 2026 | 1,950.00 | 1,967.00 | 1,950.00 | 1,969.00 | 1,969.00 | - | 35 |
| Sep 16, 2026 | 1,940.00 | 1,978.00 | 1,930.00 | 1,969.00 | 1,969.00 | 1.34% | 98 |
| Sep 15, 2026 | 1,990.00 | 2,015.00 | 1,920.00 | 1,943.00 | 1,943.00 | -3.72% | 854 |
| Sep 14, 2026 | 1,993.00 | 2,032.00 | 1,965.00 | 2,018.00 | 2,018.00 | 0.95% | 386 |
| Sep 11, 2026 | 2,039.00 | 2,039.00 | 1,985.00 | 1,999.00 | 1,999.00 | -2.01% | 2,682 |
| Sep 10, 2026 | 2,021.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 345 |
| Sep 9, 2026 | 2,056.00 | 2,056.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.24% | 145 |
| Sep 8, 2026 | 2,040.00 | 2,059.00 | 2,021.00 | 2,055.00 | 2,055.00 | -0.68% | 409 |
| Sep 7, 2026 | 2,059.00 | 2,069.00 | 2,006.00 | 2,069.00 | 2,069.00 | 0.49% | 202 |
| Sep 4, 2026 | 2,007.00 | 2,059.00 | 1,990.00 | 2,059.00 | 2,059.00 | 3.21% | 1,412 |
| Sep 3, 2026 | 2,000.00 | 2,031.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.25% | 992 |
| Sep 2, 2026 | 2,001.00 | 2,058.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 670 |
| Sep 1, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.10% | 6,059 |
| Aug 31, 2026 | 2,150.00 | 2,150.00 | 2,107.00 | 2,130.00 | 2,130.00 | -0.93% | 465 |
| Aug 28, 2026 | 2,120.00 | 2,150.00 | 2,115.00 | 2,150.00 | 2,150.00 | 0.47% | 521 |
| Aug 27, 2026 | 2,134.00 | 2,140.00 | 2,110.00 | 2,140.00 | 2,140.00 | - | 261 |
| Aug 24, 2026 | 2,140.00 | 2,153.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.71% | 279 |
| Aug 19, 2026 | 2,119.00 | 2,168.00 | 2,119.00 | 2,125.00 | 2,125.00 | -0.23% | 174 |
| Aug 18, 2026 | 2,132.00 | 2,136.00 | 2,126.00 | 2,130.00 | 2,130.00 | -2.74% | 175 |
| Aug 17, 2026 | 2,104.00 | 2,190.00 | 2,104.00 | 2,190.00 | 2,190.00 | 1.86% | 282 |
| Aug 13, 2026 | 2,102.00 | 2,150.00 | 2,102.00 | 2,150.00 | 2,150.00 | 0.47% | 206 |
| Aug 12, 2026 | 2,148.00 | 2,148.00 | 2,094.00 | 2,140.00 | 2,140.00 | -0.93% | 390 |
| Aug 11, 2026 | 2,131.00 | 2,160.00 | 2,050.00 | 2,160.00 | 2,160.00 | -0.05% | 6,698 |
| Aug 10, 2026 | 2,169.00 | 2,169.00 | 2,126.00 | 2,161.00 | 2,161.00 | -0.37% | 200 |
| Aug 7, 2026 | 2,173.00 | 2,173.00 | 2,110.00 | 2,169.00 | 2,169.00 | 3.29% | 901 |
| Aug 6, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.53% | 201 |
| Aug 5, 2026 | 2,037.00 | 2,089.00 | 2,037.00 | 2,089.00 | 2,089.00 | 0.24% | 740 |
| Aug 4, 2026 | 2,038.00 | 2,084.00 | 2,022.00 | 2,084.00 | 2,084.00 | 0.92% | 168 |
| Aug 3, 2026 | 2,060.00 | 2,065.00 | 2,042.00 | 2,065.00 | 2,065.00 | 0.73% | 152 |
| Jul 31, 2026 | 2,049.00 | 2,050.00 | 2,021.00 | 2,050.00 | 2,050.00 | -0.49% | 269 |
| Jul 29, 2026 | 2,012.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.72% | 6,771 |
| Jul 28, 2026 | 2,024.00 | 2,084.00 | 2,024.00 | 2,075.00 | 2,075.00 | -0.72% | 146 |
| Jul 27, 2026 | 2,072.00 | 2,090.00 | 1,990.00 | 2,090.00 | 2,090.00 | 0.97% | 7,705 |
| Jul 24, 2026 | 2,002.00 | 2,070.00 | 1,990.00 | 2,070.00 | 2,070.00 | 4.55% | 1,412 |