Jet Contractors (CBSE:JET)
Morocco · Delayed Price · Currency is MAD 1,900.00
-69.00 (-3.50%)
At close: Sep 18, 2026
Jet Contractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,999.00 | 1,999.00 | 1,880.00 | 1,900.00 | 1,900.00 | -3.50% | 3,168 |
| Sep 17, 2026 | 1,950.00 | 1,967.00 | 1,950.00 | 1,969.00 | 1,969.00 | - | 35 |
| Sep 16, 2026 | 1,940.00 | 1,978.00 | 1,930.00 | 1,969.00 | 1,969.00 | 1.34% | 98 |
| Sep 15, 2026 | 1,990.00 | 2,015.00 | 1,920.00 | 1,943.00 | 1,943.00 | -3.72% | 854 |
| Sep 14, 2026 | 1,993.00 | 2,032.00 | 1,965.00 | 2,018.00 | 2,018.00 | 0.95% | 386 |
| Sep 11, 2026 | 2,039.00 | 2,039.00 | 1,985.00 | 1,999.00 | 1,999.00 | -2.01% | 2,682 |
| Sep 10, 2026 | 2,021.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 345 |
| Sep 9, 2026 | 2,056.00 | 2,056.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.24% | 145 |
| Sep 8, 2026 | 2,040.00 | 2,059.00 | 2,021.00 | 2,055.00 | 2,055.00 | -0.68% | 409 |
| Sep 7, 2026 | 2,059.00 | 2,069.00 | 2,006.00 | 2,069.00 | 2,069.00 | 0.49% | 202 |
| Sep 4, 2026 | 2,007.00 | 2,059.00 | 1,990.00 | 2,059.00 | 2,059.00 | 3.21% | 1,412 |
| Sep 3, 2026 | 2,000.00 | 2,031.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.25% | 992 |
| Sep 2, 2026 | 2,001.00 | 2,058.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 670 |
| Sep 1, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.10% | 6,059 |
| Aug 31, 2026 | 2,150.00 | 2,150.00 | 2,107.00 | 2,130.00 | 2,130.00 | -0.93% | 465 |
| Aug 28, 2026 | 2,120.00 | 2,150.00 | 2,115.00 | 2,150.00 | 2,150.00 | 0.47% | 521 |
| Aug 27, 2026 | 2,134.00 | 2,140.00 | 2,110.00 | 2,140.00 | 2,140.00 | - | 261 |
| Aug 24, 2026 | 2,140.00 | 2,153.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.71% | 279 |
| Aug 19, 2026 | 2,119.00 | 2,168.00 | 2,119.00 | 2,125.00 | 2,125.00 | -0.23% | 174 |
| Aug 18, 2026 | 2,132.00 | 2,136.00 | 2,126.00 | 2,130.00 | 2,130.00 | -2.74% | 175 |
| Aug 17, 2026 | 2,104.00 | 2,190.00 | 2,104.00 | 2,190.00 | 2,190.00 | 1.86% | 282 |
| Aug 13, 2026 | 2,102.00 | 2,150.00 | 2,102.00 | 2,150.00 | 2,150.00 | 0.47% | 206 |
| Aug 12, 2026 | 2,148.00 | 2,148.00 | 2,094.00 | 2,140.00 | 2,140.00 | -0.93% | 390 |
| Aug 11, 2026 | 2,131.00 | 2,160.00 | 2,050.00 | 2,160.00 | 2,160.00 | -0.05% | 6,698 |
| Aug 10, 2026 | 2,169.00 | 2,169.00 | 2,126.00 | 2,161.00 | 2,161.00 | -0.37% | 200 |
| Aug 7, 2026 | 2,173.00 | 2,173.00 | 2,110.00 | 2,169.00 | 2,169.00 | 3.29% | 901 |
| Aug 6, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.53% | 201 |
| Aug 5, 2026 | 2,037.00 | 2,089.00 | 2,037.00 | 2,089.00 | 2,089.00 | 0.24% | 740 |
| Aug 4, 2026 | 2,038.00 | 2,084.00 | 2,022.00 | 2,084.00 | 2,084.00 | 0.92% | 168 |
| Aug 3, 2026 | 2,060.00 | 2,065.00 | 2,042.00 | 2,065.00 | 2,065.00 | 0.73% | 152 |
| Jul 31, 2026 | 2,049.00 | 2,050.00 | 2,021.00 | 2,050.00 | 2,050.00 | -0.49% | 269 |
| Jul 29, 2026 | 2,012.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.72% | 6,771 |
| Jul 28, 2026 | 2,024.00 | 2,084.00 | 2,024.00 | 2,075.00 | 2,075.00 | -0.72% | 146 |
| Jul 27, 2026 | 2,072.00 | 2,090.00 | 1,990.00 | 2,090.00 | 2,090.00 | 0.97% | 7,705 |
| Jul 24, 2026 | 2,002.00 | 2,070.00 | 1,990.00 | 2,070.00 | 2,070.00 | 4.55% | 1,412 |
| Jul 23, 2026 | 2,013.00 | 2,040.00 | 1,980.00 | 1,980.00 | 1,980.00 | -2.94% | 1,260 |
| Jul 22, 2026 | 2,045.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 1,284 |
| Jul 21, 2026 | 2,089.00 | 2,089.00 | 2,006.00 | 2,040.00 | 2,040.00 | -0.87% | 3,352 |
| Jul 20, 2026 | 1,993.00 | 2,058.00 | 1,993.00 | 2,058.00 | 2,058.00 | 2.90% | 285 |
| Jul 17, 2026 | 2,092.00 | 2,092.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.39% | 2,663 |
| Jul 16, 2026 | 2,085.00 | 2,085.00 | 2,024.00 | 2,049.00 | 2,049.00 | -1.49% | 762 |
| Jul 15, 2026 | 2,090.00 | 2,092.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.57% | 253 |
| Jul 14, 2026 | 2,108.00 | 2,108.00 | 2,020.00 | 2,092.00 | 2,092.00 | -0.38% | 609 |
| Jul 13, 2026 | 1,977.00 | 2,100.00 | 1,977.00 | 2,100.00 | 2,100.00 | 2.49% | 388 |
| Jul 10, 2026 | 2,053.00 | 2,069.00 | 2,032.00 | 2,069.00 | 2,049.00 | -0.05% | 5,165 |
| Jul 9, 2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2,049.99 | -0.96% | 1,236 |
| Jul 8, 2026 | 2,133.00 | 2,133.00 | 2,052.00 | 2,090.00 | 2,069.80 | -2.29% | 2,877 |
| Jul 7, 2026 | 2,175.00 | 2,175.00 | 2,133.00 | 2,139.00 | 2,118.32 | -0.65% | 108 |
| Jul 6, 2026 | 2,217.00 | 2,217.00 | 2,150.00 | 2,153.00 | 2,132.19 | -2.58% | 97 |
| Jul 3, 2026 | 2,135.00 | 2,210.00 | 2,135.00 | 2,210.00 | 2,188.64 | 0.45% | 796 |