Jet Contractors (CBSE:JET)
Morocco · Delayed Price · Currency is MAD 1,400.00
-40.00 (-2.78%)
At close: Oct 30, 2026
Jet Contractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,477.00 | 1,477.00 | 1,380.00 | 1,400.00 | 1,400.00 | -2.78% | 21,106 |
| Oct 29, 2026 | 1,450.00 | 1,490.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.41% | 205 |
| Oct 28, 2026 | 1,445.00 | 1,474.00 | 1,445.00 | 1,446.00 | 1,446.00 | 0.42% | 495 |
| Oct 27, 2026 | 1,529.00 | 1,529.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 46 |
| Oct 26, 2026 | 1,500.00 | 1,575.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.27% | 910 |
| Oct 23, 2026 | 1,500.00 | 1,541.00 | 1,482.00 | 1,499.00 | 1,499.00 | 0.07% | 615 |
| Oct 22, 2026 | 1,459.00 | 1,500.00 | 1,451.00 | 1,498.00 | 1,498.00 | 4.76% | 994 |
| Oct 21, 2026 | 1,400.00 | 1,450.00 | 1,392.00 | 1,430.00 | 1,430.00 | 2.14% | 2,392 |
| Oct 20, 2026 | 1,436.00 | 1,452.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 10,638 |
| Oct 19, 2026 | 1,475.00 | 1,475.00 | 1,425.00 | 1,440.00 | 1,440.00 | - | 5,286 |
| Oct 16, 2026 | 1,498.00 | 1,498.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.03% | 2,310 |
| Oct 15, 2026 | 1,480.00 | 1,516.00 | 1,455.00 | 1,455.00 | 1,455.00 | -1.69% | 1,797 |
| Oct 14, 2026 | 1,510.00 | 1,545.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.46% | 911 |
| Oct 13, 2026 | 1,480.00 | 1,546.00 | 1,480.00 | 1,502.00 | 1,502.00 | 1.49% | 1,372 |
| Oct 12, 2026 | 1,480.00 | 1,535.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 1,294 |
| Oct 9, 2026 | 1,610.00 | 1,610.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.16% | 1,160 |
| Oct 8, 2026 | 1,649.00 | 1,649.00 | 1,549.00 | 1,549.00 | 1,549.00 | -3.19% | 1,728 |
| Oct 7, 2026 | 1,669.00 | 1,670.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.84% | 787 |
| Oct 6, 2026 | 1,715.00 | 1,715.00 | 1,610.00 | 1,630.00 | 1,630.00 | -4.12% | 2,018 |
| Oct 5, 2026 | 1,855.00 | 1,855.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.61% | 3,521 |
| Oct 2, 2026 | 1,898.00 | 1,898.00 | 1,801.00 | 1,801.00 | 1,801.00 | -5.16% | 2,877 |
| Oct 1, 2026 | 1,840.00 | 1,899.00 | 1,824.00 | 1,899.00 | 1,899.00 | -0.05% | 813 |
| Sep 30, 2026 | 1,899.00 | 1,914.00 | 1,899.00 | 1,900.00 | 1,900.00 | 1.12% | 189 |
| Sep 29, 2026 | 1,880.00 | 1,925.00 | 1,852.00 | 1,879.00 | 1,879.00 | - | 1,063 |
| Sep 28, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | -2.64% | 732 |
| Sep 25, 2026 | 1,875.00 | 1,937.00 | 1,855.00 | 1,930.00 | 1,930.00 | 3.76% | 2,491 |
| Sep 24, 2026 | 1,987.00 | 1,987.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.11% | 634 |
| Sep 23, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.16% | 5,630 |
| Sep 22, 2026 | 1,950.00 | 1,950.00 | 1,901.00 | 1,903.00 | 1,903.00 | 0.16% | 2,708 |
| Sep 21, 2026 | 1,949.00 | 1,949.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 275 |
| Sep 18, 2026 | 1,999.00 | 1,999.00 | 1,880.00 | 1,900.00 | 1,900.00 | -3.50% | 3,168 |
| Sep 17, 2026 | 1,950.00 | 1,967.00 | 1,950.00 | 1,969.00 | 1,969.00 | - | 35 |
| Sep 16, 2026 | 1,940.00 | 1,978.00 | 1,930.00 | 1,969.00 | 1,969.00 | 1.34% | 98 |
| Sep 15, 2026 | 1,990.00 | 2,015.00 | 1,920.00 | 1,943.00 | 1,943.00 | -3.72% | 854 |
| Sep 14, 2026 | 1,993.00 | 2,032.00 | 1,965.00 | 2,018.00 | 2,018.00 | 0.95% | 386 |
| Sep 11, 2026 | 2,039.00 | 2,039.00 | 1,985.00 | 1,999.00 | 1,999.00 | -2.01% | 2,682 |
| Sep 10, 2026 | 2,021.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 345 |
| Sep 9, 2026 | 2,056.00 | 2,056.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.24% | 145 |
| Sep 8, 2026 | 2,040.00 | 2,059.00 | 2,021.00 | 2,055.00 | 2,055.00 | -0.68% | 409 |
| Sep 7, 2026 | 2,059.00 | 2,069.00 | 2,006.00 | 2,069.00 | 2,069.00 | 0.49% | 202 |
| Sep 4, 2026 | 2,007.00 | 2,059.00 | 1,990.00 | 2,059.00 | 2,059.00 | 3.21% | 1,412 |
| Sep 3, 2026 | 2,000.00 | 2,031.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.25% | 992 |
| Sep 2, 2026 | 2,001.00 | 2,058.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 670 |
| Sep 1, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.10% | 6,059 |
| Aug 31, 2026 | 2,150.00 | 2,150.00 | 2,107.00 | 2,130.00 | 2,130.00 | -0.93% | 465 |
| Aug 28, 2026 | 2,120.00 | 2,150.00 | 2,115.00 | 2,150.00 | 2,150.00 | 0.47% | 521 |
| Aug 27, 2026 | 2,134.00 | 2,140.00 | 2,110.00 | 2,140.00 | 2,140.00 | - | 261 |
| Aug 24, 2026 | 2,140.00 | 2,153.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.71% | 279 |
| Aug 19, 2026 | 2,119.00 | 2,168.00 | 2,119.00 | 2,125.00 | 2,125.00 | -0.23% | 174 |
| Aug 18, 2026 | 2,132.00 | 2,136.00 | 2,126.00 | 2,130.00 | 2,130.00 | -2.74% | 175 |