Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,000.00
-49.00 (-2.39%)
At close: Jul 17, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,092.002,092.002,000.002,000.002,000.00-2.39%2,663
Jul 16, 20262,085.002,085.002,024.002,049.002,049.00-1.49%762
Jul 15, 20262,090.002,092.002,080.002,080.002,080.00-0.57%253
Jul 14, 20262,108.002,108.002,020.002,092.002,092.00-0.38%609
Jul 13, 20261,977.002,100.001,977.002,100.002,100.002.49%388
Jul 10, 20262,053.002,069.002,032.002,069.002,049.00-0.05%5,165
Jul 9, 20262,090.002,090.002,050.002,070.002,049.99-0.96%1,236
Jul 8, 20262,133.002,133.002,052.002,090.002,069.80-2.29%2,877
Jul 7, 20262,175.002,175.002,133.002,139.002,118.32-0.65%108
Jul 6, 20262,217.002,217.002,150.002,153.002,132.19-2.58%97
Jul 3, 20262,135.002,210.002,135.002,210.002,188.640.45%796
Jul 2, 20262,131.002,200.002,131.002,200.002,178.730.55%108
Jun 30, 20262,179.002,219.002,179.002,188.002,166.850.41%95
Jun 29, 20262,216.002,217.002,136.002,179.002,157.94-1.85%91
Jun 26, 20262,155.002,220.002,155.002,220.002,198.54-0.58%29
Jun 25, 20262,180.002,233.002,130.002,233.002,211.411.50%249
Jun 24, 20262,173.002,200.002,150.002,200.002,178.73-1.79%505
Jun 23, 20262,214.002,240.002,118.002,240.002,218.351.45%402
Jun 22, 20262,150.002,208.002,140.002,208.002,186.66-101
Jun 19, 20262,161.002,208.002,161.002,208.002,186.66-0.50%28
Jun 18, 20262,203.002,246.002,180.002,219.002,197.55-0.94%414
Jun 16, 20262,239.002,240.002,140.002,240.002,218.35-288
Jun 15, 20262,150.002,240.002,120.002,240.002,218.357.43%2,514
Jun 12, 20262,080.002,124.002,080.002,085.002,064.855.30%239
Jun 11, 20262,087.002,137.001,980.001,980.001,960.86-9.96%1,210
Jun 10, 20262,100.002,199.002,082.002,199.002,177.741.38%396
Jun 9, 20262,250.002,250.002,150.002,169.002,148.03-0.05%155
Jun 8, 20262,094.002,170.002,050.002,170.002,149.023.63%376
Jun 5, 20262,097.002,099.002,046.002,094.002,073.76-0.19%1,823
Jun 4, 20262,069.002,098.002,049.002,098.002,077.722.34%881
Jun 3, 20262,099.002,099.002,006.002,050.002,030.18-1.68%1,294
Jun 2, 20262,101.002,150.002,080.002,085.002,064.85-3.92%1,387
Jun 1, 20262,200.002,250.002,157.002,170.002,149.02-1.41%564
May 26, 20262,220.002,237.002,197.002,201.002,179.72-1.70%1,022
May 25, 20262,240.002,286.002,190.002,239.002,217.360.09%584
May 22, 20262,239.002,240.002,180.002,237.002,215.38-0.53%742
May 21, 20262,200.002,249.002,180.002,249.002,227.262.69%149
May 20, 20262,247.002,247.002,150.002,190.002,168.83-0.45%4,729
May 19, 20262,249.002,268.002,200.002,200.002,178.73-2.14%477
May 18, 20262,270.002,270.002,207.002,248.002,226.27-0.97%100
May 15, 20262,201.002,270.002,201.002,270.002,248.06-0.35%975
May 14, 20262,297.002,297.002,202.002,278.002,255.98-0.96%1,060
May 13, 20262,300.002,315.002,240.002,300.002,277.77-1.25%791
May 12, 20262,301.002,350.002,300.002,329.002,306.49-0.68%1,323
May 11, 20262,385.002,385.002,320.002,345.002,322.33-1.68%484
May 8, 20262,357.002,385.002,350.002,385.002,361.95-626
May 7, 20262,385.002,390.002,356.002,385.002,361.95-0.54%1,106
May 6, 20262,377.002,400.002,353.002,398.002,374.822.13%2,465
May 5, 20262,320.002,349.002,312.002,348.002,325.30-0.25%287
May 4, 20262,313.002,354.002,311.002,354.002,331.25-816