Skip to main content
logo
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,220.00
-13.00 (-0.58%)
At close: Jun 26, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,155.002,220.002,155.002,220.002,220.00-0.58%29
Jun 25, 20262,180.002,233.002,130.002,233.002,233.001.50%249
Jun 24, 20262,173.002,200.002,150.002,200.002,200.00-1.79%505
Jun 23, 20262,214.002,240.002,118.002,240.002,240.001.45%402
Jun 22, 20262,150.002,208.002,140.002,208.002,208.00-101
Jun 19, 20262,161.002,208.002,161.002,208.002,208.00-0.50%28
Jun 18, 20262,203.002,246.002,180.002,219.002,219.00-0.94%414
Jun 16, 20262,239.002,240.002,140.002,240.002,240.00-288
Jun 15, 20262,150.002,240.002,120.002,240.002,240.007.43%2,514
Jun 12, 20262,080.002,124.002,080.002,085.002,085.005.30%239
Jun 11, 20262,087.002,137.001,980.001,980.001,980.00-9.96%1,210
Jun 10, 20262,100.002,199.002,082.002,199.002,199.001.38%396
Jun 9, 20262,250.002,250.002,150.002,169.002,169.00-0.05%155
Jun 8, 20262,094.002,170.002,050.002,170.002,170.003.63%376
Jun 5, 20262,097.002,099.002,046.002,094.002,094.00-0.19%1,823
Jun 4, 20262,069.002,098.002,049.002,098.002,098.002.34%881
Jun 3, 20262,099.002,099.002,006.002,050.002,050.00-1.68%1,294
Jun 2, 20262,101.002,150.002,080.002,085.002,085.00-3.92%1,387
Jun 1, 20262,200.002,250.002,157.002,170.002,170.00-1.41%564
May 26, 20262,220.002,237.002,197.002,201.002,201.00-1.70%1,022
May 25, 20262,240.002,286.002,190.002,239.002,239.000.09%584
May 22, 20262,239.002,240.002,180.002,237.002,237.00-0.53%742
May 21, 20262,200.002,249.002,180.002,249.002,249.002.69%149
May 20, 20262,247.002,247.002,150.002,190.002,190.00-0.45%4,729
May 19, 20262,249.002,268.002,200.002,200.002,200.00-2.14%477
May 18, 20262,270.002,270.002,207.002,248.002,248.00-0.97%100
May 15, 20262,201.002,270.002,201.002,270.002,270.00-0.35%975
May 14, 20262,297.002,297.002,202.002,278.002,278.00-0.96%1,060
May 13, 20262,300.002,315.002,240.002,300.002,300.00-1.25%791
May 12, 20262,301.002,350.002,300.002,329.002,329.00-0.68%1,323
May 11, 20262,385.002,385.002,320.002,345.002,345.00-1.68%484
May 8, 20262,357.002,385.002,350.002,385.002,385.00-626
May 7, 20262,385.002,390.002,356.002,385.002,385.00-0.54%1,106
May 6, 20262,377.002,400.002,353.002,398.002,398.002.13%2,465
May 5, 20262,320.002,349.002,312.002,348.002,348.00-0.25%287
May 4, 20262,313.002,354.002,311.002,354.002,354.00-816
Apr 30, 20262,382.002,382.002,316.002,354.002,354.00-1.18%858
Apr 29, 20262,378.002,384.002,322.002,382.002,382.00-0.21%10,882
Apr 28, 20262,350.002,387.002,311.002,387.002,387.001.57%1,681
Apr 27, 20262,389.002,389.002,329.002,350.002,350.00-1.22%96
Apr 24, 20262,395.002,395.002,321.002,379.002,379.00-0.75%2,487
Apr 23, 20262,414.002,414.002,341.002,397.002,397.00-1.36%345
Apr 22, 20262,363.002,430.002,313.002,430.002,430.002.57%782
Apr 21, 20262,370.002,370.002,320.002,369.002,369.00-0.17%950
Apr 20, 20262,320.002,373.002,266.002,373.002,373.00-0.50%1,667
Apr 17, 20262,281.002,395.002,281.002,385.002,385.003.11%5,560
Apr 16, 20262,315.002,320.002,271.002,313.002,313.00-0.09%467
Apr 15, 20262,270.002,390.002,270.002,315.002,315.001.98%2,245
Apr 14, 20262,220.002,279.002,200.002,270.002,270.004.13%1,926
Apr 13, 20262,220.002,220.002,180.002,180.002,180.00-4.30%1,120