Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 3,948.00
-1.00 (-0.03%)
At close: Apr 7, 2026
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 4,097.00 | 4,140.00 | 3,949.00 | 3,949.00 | 3,949.00 | -5.53% | 934 |
| Apr 3, 2026 | 3,850.00 | 4,180.00 | 3,850.00 | 4,180.00 | 4,180.00 | 8.57% | 9,571 |
| Apr 2, 2026 | 3,920.00 | 3,980.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.03% | 4,053 |
| Apr 1, 2026 | 3,861.00 | 3,900.00 | 3,849.00 | 3,849.00 | 3,849.00 | -1.31% | 1,631 |
| Mar 31, 2026 | 3,900.00 | 3,900.00 | 3,852.00 | 3,900.00 | 3,900.00 | - | 4,042 |
| Mar 30, 2026 | 3,911.00 | 3,950.00 | 3,900.00 | 3,900.00 | 3,900.00 | -1.27% | 691 |
| Mar 27, 2026 | 4,099.00 | 4,099.00 | 3,950.00 | 3,950.00 | 3,950.00 | -3.66% | 1,938 |
| Mar 26, 2026 | 4,086.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 0.32% | 1,504 |
| Mar 25, 2026 | 3,999.00 | 4,100.00 | 3,999.00 | 4,087.00 | 4,087.00 | 3.47% | 334 |
| Mar 24, 2026 | 4,089.00 | 4,089.00 | 3,900.00 | 3,950.00 | 3,950.00 | -3.66% | 1,614 |
| Mar 19, 2026 | 3,799.00 | 4,100.00 | 3,785.00 | 4,100.00 | 4,100.00 | 8.32% | 3,149 |
| Mar 18, 2026 | 3,799.00 | 3,800.00 | 3,780.00 | 3,785.00 | 3,785.00 | -0.32% | 3,417 |
| Mar 17, 2026 | 3,748.00 | 3,900.00 | 3,748.00 | 3,797.00 | 3,797.00 | 2.62% | 505 |
| Mar 16, 2026 | 3,710.00 | 3,755.00 | 3,650.00 | 3,700.00 | 3,700.00 | 2.78% | 338 |
| Mar 13, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -4.76% | 2,017 |
| Mar 12, 2026 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 3,780.00 | -0.53% | 785 |
| Mar 11, 2026 | 3,860.00 | 3,860.00 | 3,750.00 | 3,800.00 | 3,800.00 | 1.33% | 344 |
| Mar 10, 2026 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | 4,634 |
| Mar 9, 2026 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | 36 |
| Mar 6, 2026 | 3,975.00 | 3,975.00 | 3,750.00 | 3,750.00 | 3,750.00 | -3.85% | 11,802 |
| Mar 5, 2026 | 3,900.00 | 3,900.00 | 3,870.00 | 3,900.00 | 3,900.00 | 4.00% | 1,324 |
| Mar 4, 2026 | 3,799.00 | 3,800.00 | 3,750.00 | 3,750.00 | 3,750.00 | -1.32% | 764 |
| Mar 3, 2026 | 3,900.00 | 3,900.00 | 3,740.00 | 3,800.00 | 3,800.00 | -2.91% | 6,102 |
| Mar 2, 2026 | 4,000.00 | 4,000.00 | 3,890.00 | 3,914.00 | 3,914.00 | -0.89% | 3,000 |
| Feb 27, 2026 | 4,049.00 | 4,049.00 | 3,949.00 | 3,949.00 | 3,949.00 | -2.47% | 1,022 |
| Feb 26, 2026 | 4,051.00 | 4,051.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.22% | 17 |
| Feb 25, 2026 | 4,195.00 | 4,195.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.25% | 276 |
| Feb 24, 2026 | 4,130.00 | 4,130.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.94% | 1,772 |
| Feb 23, 2026 | 4,100.00 | 4,130.00 | 4,010.00 | 4,130.00 | 4,130.00 | 3.25% | 89 |
| Feb 20, 2026 | 4,120.00 | 4,140.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.79% | 3,010 |
| Feb 19, 2026 | 4,159.00 | 4,159.00 | 4,115.00 | 4,115.00 | 4,115.00 | -0.84% | 51 |
| Feb 18, 2026 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 1,524 |
| Feb 17, 2026 | 4,200.00 | 4,200.00 | 4,130.00 | 4,200.00 | 4,200.00 | 0.24% | 56 |
| Feb 16, 2026 | 4,195.00 | 4,200.00 | 4,105.00 | 4,190.00 | 4,190.00 | -0.12% | 2,413 |
| Feb 13, 2026 | 4,299.00 | 4,299.00 | 4,195.00 | 4,195.00 | 4,195.00 | -2.44% | 1,063 |
| Feb 12, 2026 | 4,290.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 0.12% | 1,162 |
| Feb 11, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.12% | 2 |
| Feb 10, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.28% | 12 |
| Feb 9, 2026 | 4,288.00 | 4,289.00 | 4,212.00 | 4,278.00 | 4,278.00 | -0.05% | 181 |
| Feb 6, 2026 | 4,236.00 | 4,290.00 | 4,232.00 | 4,280.00 | 4,280.00 | -0.12% | 649 |
| Feb 5, 2026 | 4,299.00 | 4,299.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1.76% | 368 |
| Feb 4, 2026 | 4,300.00 | 4,395.00 | 4,211.00 | 4,211.00 | 4,211.00 | -2.05% | 616 |
| Feb 3, 2026 | 4,252.00 | 4,299.00 | 4,252.00 | 4,299.00 | 4,299.00 | 0.02% | 96 |
| Feb 2, 2026 | 4,245.00 | 4,320.00 | 4,245.00 | 4,298.00 | 4,298.00 | 1.58% | 33,016 |
| Jan 30, 2026 | 4,321.00 | 4,399.00 | 4,231.00 | 4,231.00 | 4,231.00 | -1.60% | 401 |
| Jan 29, 2026 | 4,446.00 | 4,446.00 | 4,300.00 | 4,300.00 | 4,300.00 | -3.57% | 4,196 |
| Jan 28, 2026 | 4,310.00 | 4,459.00 | 4,291.00 | 4,459.00 | 4,459.00 | 3.72% | 2,359 |
| Jan 27, 2026 | 4,351.00 | 4,351.00 | 4,299.00 | 4,299.00 | 4,299.00 | -1.17% | 14 |
| Jan 26, 2026 | 4,305.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | -2.03% | 327 |
| Jan 23, 2026 | 4,441.00 | 4,441.00 | 4,296.00 | 4,440.00 | 4,440.00 | 3.74% | 1,671 |