Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 4,490.00
-10.00 (-0.22%)
At close: Nov 28, 2025
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,500.00 | 4,500.00 | 4,486.00 | 4,490.00 | 4,490.00 | -0.22% | 254 |
| Nov 27, 2025 | 4,480.00 | 4,589.00 | 4,480.00 | 4,500.00 | 4,500.00 | -2.13% | 5,272 |
| Nov 26, 2025 | 4,400.00 | 4,598.00 | 4,400.00 | 4,598.00 | 4,598.00 | 4.50% | 660 |
| Nov 25, 2025 | 4,400.00 | 4,479.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1.71% | 1,199 |
| Nov 24, 2025 | 4,452.00 | 4,480.00 | 4,326.00 | 4,326.00 | 4,326.00 | -3.87% | 1,820 |
| Nov 21, 2025 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.66% | 1,519 |
| Nov 20, 2025 | 4,531.00 | 4,532.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.66% | 25 |
| Nov 19, 2025 | 4,630.00 | 4,630.00 | 4,525.00 | 4,560.00 | 4,560.00 | -0.07% | 59 |
| Nov 17, 2025 | 4,599.00 | 4,600.00 | 4,563.00 | 4,563.00 | 4,563.00 | -0.78% | 1,253 |
| Nov 14, 2025 | 4,623.00 | 4,623.00 | 4,599.00 | 4,599.00 | 4,599.00 | -0.52% | 4,561 |
| Nov 13, 2025 | 4,562.00 | 4,623.00 | 4,562.00 | 4,623.00 | 4,623.00 | 0.52% | 81 |
| Nov 12, 2025 | 4,562.00 | 4,650.00 | 4,562.00 | 4,599.00 | 4,599.00 | -1.31% | 13 |
| Nov 11, 2025 | 4,580.00 | 4,660.00 | 4,575.00 | 4,660.00 | 4,660.00 | 0.24% | 562 |
| Nov 10, 2025 | 4,566.00 | 4,670.00 | 4,566.00 | 4,649.00 | 4,649.00 | -1.00% | 61 |
| Nov 7, 2025 | 4,698.00 | 4,698.00 | 4,562.00 | 4,696.00 | 4,696.00 | 2.33% | 19 |
| Nov 5, 2025 | 4,611.00 | 4,611.00 | 4,562.00 | 4,589.00 | 4,589.00 | -2.09% | 396 |
| Nov 4, 2025 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | -0.06% | 26 |
| Nov 3, 2025 | 4,700.00 | 4,700.00 | 4,602.00 | 4,690.00 | 4,690.00 | 0.86% | 60 |
| Oct 31, 2025 | 4,600.00 | 4,740.00 | 4,600.00 | 4,650.00 | 4,650.00 | - | 2,653 |
| Oct 30, 2025 | 4,576.00 | 4,650.00 | 4,575.00 | 4,650.00 | 4,650.00 | -1.00% | 205 |
| Oct 29, 2025 | 4,600.00 | 4,699.00 | 4,560.00 | 4,697.00 | 4,697.00 | 2.11% | 200 |
| Oct 28, 2025 | 4,699.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.92% | 3,313 |
| Oct 24, 2025 | 4,621.00 | 4,698.00 | 4,621.00 | 4,690.00 | 4,690.00 | -0.17% | 564 |
| Oct 23, 2025 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | - | 372 |
| Oct 22, 2025 | 4,611.00 | 4,750.00 | 4,610.00 | 4,698.00 | 4,698.00 | -1.09% | 432 |
| Oct 21, 2025 | 4,764.00 | 4,800.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.28% | 370 |
| Oct 20, 2025 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | - | 2 |
| Oct 17, 2025 | 4,550.00 | 4,765.00 | 4,550.00 | 4,690.00 | 4,690.00 | -1.26% | 1,660 |
| Oct 16, 2025 | 4,530.00 | 4,750.00 | 4,500.00 | 4,750.00 | 4,750.00 | 4.63% | 5,062 |
| Oct 15, 2025 | 4,538.00 | 4,550.00 | 4,511.00 | 4,540.00 | 4,540.00 | -0.22% | 2,480 |
| Oct 14, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -1.09% | 30 |
| Oct 13, 2025 | 4,545.00 | 4,600.00 | 4,545.00 | 4,600.00 | 4,600.00 | - | 29 |
| Oct 10, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 1,117 |
| Oct 9, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -3.16% | 1,218 |
| Oct 8, 2025 | 4,700.00 | 4,750.00 | 4,520.00 | 4,750.00 | 4,750.00 | 1.06% | 584 |
| Oct 7, 2025 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | - | 1,277 |
| Oct 6, 2025 | 4,786.00 | 4,786.00 | 4,650.00 | 4,700.00 | 4,700.00 | 2.20% | 364 |
| Oct 3, 2025 | 4,700.00 | 4,700.00 | 4,550.00 | 4,599.00 | 4,599.00 | -0.02% | 5,381 |
| Oct 2, 2025 | 4,569.00 | 4,699.00 | 4,569.00 | 4,600.00 | 4,600.00 | 0.68% | 2,594 |
| Oct 1, 2025 | 4,650.00 | 4,650.00 | 4,300.00 | 4,569.00 | 4,569.00 | -1.81% | 3,287 |
| Sep 30, 2025 | 4,770.00 | 4,770.00 | 4,610.00 | 4,653.00 | 4,653.00 | -2.45% | 9,888 |
| Sep 29, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | -2.65% | 14 |
| Sep 26, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 4,010 |
| Sep 25, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.44% | 2,030 |
| Sep 24, 2025 | 4,800.00 | 4,800.00 | 4,761.00 | 4,779.00 | 4,779.00 | -1.44% | 2,822 |
| Sep 23, 2025 | 4,850.00 | 4,890.00 | 4,849.00 | 4,849.00 | 4,849.00 | -2.02% | 436 |
| Sep 22, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,949.00 | 4,949.00 | 1.00% | 320 |
| Sep 19, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.21% | 1,250 |
| Sep 18, 2025 | 4,799.00 | 4,800.00 | 4,794.00 | 4,794.00 | 4,794.00 | 1.57% | 4,072 |
| Sep 17, 2025 | 4,710.00 | 4,800.00 | 4,700.00 | 4,720.00 | 4,720.00 | -1.65% | 617 |