Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,231.00
-69.00 (-1.60%)
At close: Jan 30, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,321.004,399.004,231.004,231.004,231.00-1.60%401
Jan 29, 20264,446.004,446.004,300.004,300.004,300.00-3.57%4,196
Jan 28, 20264,310.004,459.004,291.004,459.004,459.003.72%2,359
Jan 27, 20264,351.004,351.004,299.004,299.004,299.00-1.17%14
Jan 26, 20264,305.004,350.004,300.004,350.004,350.00-2.03%327
Jan 23, 20264,441.004,441.004,296.004,440.004,440.003.74%1,671
Jan 22, 20264,449.004,449.004,280.004,280.004,280.00-0.51%4,111
Jan 21, 20264,400.004,400.004,302.004,302.004,302.00-2.23%112
Jan 20, 20264,400.004,401.004,400.004,400.004,400.00-3,213
Jan 19, 20264,548.004,548.004,400.004,400.004,400.00-2.22%991
Jan 16, 20264,400.004,537.004,400.004,500.004,500.00-0.77%313
Jan 15, 20264,535.004,535.004,535.004,535.004,535.001.91%9
Jan 13, 20264,536.004,550.004,350.004,450.004,450.00-4.30%933
Jan 12, 20264,649.004,650.004,551.004,650.004,650.000.22%739
Jan 9, 20264,650.004,650.004,640.004,640.004,640.00-0.85%3,091
Jan 8, 20264,510.004,680.004,510.004,680.004,680.000.09%74
Jan 7, 20264,660.004,680.004,600.004,676.004,676.000.78%75
Jan 6, 20264,650.004,650.004,640.004,640.004,640.00-0.22%102
Jan 5, 20264,678.004,680.004,650.004,650.004,650.00-101
Jan 2, 20264,390.004,650.004,390.004,650.004,650.001.09%1,164
Dec 31, 20254,434.004,600.004,330.004,600.004,600.000.66%5,269
Dec 30, 20254,451.004,570.004,263.004,570.004,570.002.70%472
Dec 29, 20254,530.004,570.004,440.004,450.004,450.000.02%1,210
Dec 26, 20254,501.004,501.004,449.004,449.004,449.00-4.08%7,879
Dec 25, 20254,583.004,638.004,500.004,638.004,638.004.22%4,003
Dec 24, 20254,685.004,685.004,450.004,450.004,450.00-4.91%1,402
Dec 23, 20254,509.004,680.004,501.004,680.004,680.000.86%1,438
Dec 22, 20254,573.004,685.004,509.004,640.004,640.00-1.07%326
Dec 19, 20254,695.004,695.004,680.004,690.004,690.00-0.17%2,722
Dec 18, 20254,685.004,698.004,560.004,698.004,698.000.17%1,776
Dec 17, 20254,560.004,690.004,560.004,690.004,690.001.96%719
Dec 16, 20254,600.004,600.004,560.004,600.004,600.00-2.13%703
Dec 15, 20254,549.004,700.004,500.004,700.004,700.003.30%271
Dec 12, 20254,500.004,550.004,350.004,550.004,550.00-1.09%3,546
Dec 11, 20254,699.004,720.004,600.004,600.004,600.00-150
Dec 10, 20254,600.004,600.004,235.004,600.004,600.00-2.11%474
Dec 9, 20254,551.004,699.004,551.004,699.004,699.000.41%847
Dec 8, 20254,700.004,700.004,600.004,680.004,680.00-0.43%163
Dec 5, 20254,700.004,700.004,700.004,700.004,700.002.64%700
Dec 4, 20254,579.004,579.004,579.004,579.004,579.00-51
Dec 3, 20254,645.004,650.004,579.004,579.004,579.00-1.53%590
Dec 2, 20254,645.004,650.004,645.004,650.004,650.000.11%42
Dec 1, 20254,305.004,645.004,305.004,645.004,645.003.45%136
Nov 28, 20254,500.004,500.004,486.004,490.004,490.00-0.22%254
Nov 27, 20254,480.004,589.004,480.004,500.004,500.00-2.13%5,272
Nov 26, 20254,400.004,598.004,400.004,598.004,598.004.50%660
Nov 25, 20254,400.004,479.004,300.004,400.004,400.001.71%1,199
Nov 24, 20254,452.004,480.004,326.004,326.004,326.00-3.87%1,820
Nov 21, 20254,530.004,530.004,500.004,500.004,500.00-0.66%1,519
Nov 20, 20254,531.004,532.004,530.004,530.004,530.00-0.66%25