Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,690.00
-8.00 (-0.17%)
At close: Oct 24, 2025

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254,621.004,698.004,621.004,690.004,690.00-0.17%564
Oct 23, 20254,698.004,698.004,698.004,698.004,698.00-372
Oct 22, 20254,611.004,750.004,610.004,698.004,698.00-1.09%432
Oct 21, 20254,764.004,800.004,750.004,750.004,750.001.28%370
Oct 20, 20254,690.004,690.004,690.004,690.004,690.00-2
Oct 17, 20254,550.004,765.004,550.004,690.004,690.00-1.26%1,660
Oct 16, 20254,530.004,750.004,500.004,750.004,750.004.63%5,062
Oct 15, 20254,538.004,550.004,511.004,540.004,540.00-0.22%2,480
Oct 14, 20254,550.004,550.004,550.004,550.004,550.00-1.09%30
Oct 13, 20254,545.004,600.004,545.004,600.004,600.00-29
Oct 10, 20254,600.004,600.004,600.004,600.004,600.00-1,117
Oct 9, 20254,600.004,600.004,600.004,600.004,600.00-3.16%1,218
Oct 8, 20254,700.004,750.004,520.004,750.004,750.001.06%584
Oct 7, 20254,650.004,700.004,650.004,700.004,700.00-1,277
Oct 6, 20254,786.004,786.004,650.004,700.004,700.002.20%364
Oct 3, 20254,700.004,700.004,550.004,599.004,599.00-0.02%5,381
Oct 2, 20254,569.004,699.004,569.004,600.004,600.000.68%2,594
Oct 1, 20254,650.004,650.004,300.004,569.004,569.00-1.81%3,287
Sep 30, 20254,770.004,770.004,610.004,653.004,653.00-2.45%9,888
Sep 29, 20254,770.004,770.004,770.004,770.004,770.00-2.65%14
Sep 26, 20254,900.004,900.004,900.004,900.004,900.002.08%4,010
Sep 25, 20254,800.004,800.004,800.004,800.004,800.000.44%2,030
Sep 24, 20254,800.004,800.004,761.004,779.004,779.00-1.44%2,822
Sep 23, 20254,850.004,890.004,849.004,849.004,849.00-2.02%436
Sep 22, 20254,900.005,000.004,900.004,949.004,949.001.00%320
Sep 19, 20254,900.004,900.004,900.004,900.004,900.002.21%1,250
Sep 18, 20254,799.004,800.004,794.004,794.004,794.001.57%4,072
Sep 17, 20254,710.004,800.004,700.004,720.004,720.00-1.65%617
Sep 16, 20254,722.004,924.004,720.004,799.004,799.001.67%147
Sep 15, 20254,767.004,767.004,720.004,720.004,720.00-1.67%21
Sep 12, 20254,804.004,860.004,800.004,800.004,800.00-1.84%254
Sep 11, 20254,802.004,924.004,802.004,890.004,890.00-0.20%12
Sep 10, 20254,900.004,900.004,900.004,900.004,900.001.03%5
Sep 9, 20254,880.004,880.004,801.004,850.004,850.00-1.02%591
Sep 8, 20254,860.004,900.004,830.004,900.004,900.001.05%113
Sep 4, 20254,849.004,849.004,849.004,849.004,849.00-1.04%160
Sep 3, 20254,810.004,919.004,810.004,900.004,900.00-29
Sep 2, 20254,939.004,939.004,900.004,900.004,900.00-1.01%26
Sep 1, 20254,905.004,950.004,760.004,950.004,950.000.96%264
Aug 29, 20255,000.005,000.004,903.004,903.004,903.00-1.94%18
Aug 28, 20255,000.005,000.005,000.005,000.005,000.00-1
Aug 27, 20255,075.005,075.004,990.005,000.005,000.000.02%1,076
Aug 26, 20255,000.005,080.004,999.004,999.004,999.00-0.02%7,982
Aug 25, 20254,841.005,080.004,841.005,000.005,000.000.20%19,063
Aug 22, 20254,986.004,990.004,986.004,990.004,990.000.08%1,595
Aug 19, 20254,995.004,995.004,945.004,986.004,986.000.83%641
Aug 18, 20254,998.005,000.004,860.004,945.004,945.00-113
Aug 15, 20254,872.005,000.004,850.004,945.004,945.00-0.08%1,158
Aug 13, 20254,802.005,000.004,802.004,949.004,949.002.25%1,509
Aug 12, 20254,800.004,849.004,800.004,840.004,840.000.85%727