Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,600.00
+30.00 (0.66%)
At close: Dec 31, 2025

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20254,434.004,600.004,330.004,600.004,600.000.66%5,269
Dec 30, 20254,451.004,570.004,263.004,570.004,570.002.70%472
Dec 29, 20254,530.004,570.004,440.004,450.004,450.000.02%1,210
Dec 26, 20254,501.004,501.004,449.004,449.004,449.00-4.08%7,879
Dec 25, 20254,583.004,638.004,500.004,638.004,638.004.22%4,003
Dec 24, 20254,685.004,685.004,450.004,450.004,450.00-4.91%1,402
Dec 23, 20254,509.004,680.004,501.004,680.004,680.000.86%1,438
Dec 22, 20254,573.004,685.004,509.004,640.004,640.00-1.07%326
Dec 19, 20254,695.004,695.004,680.004,690.004,690.00-0.17%2,722
Dec 18, 20254,685.004,698.004,560.004,698.004,698.000.17%1,776
Dec 17, 20254,560.004,690.004,560.004,690.004,690.001.96%719
Dec 16, 20254,600.004,600.004,560.004,600.004,600.00-2.13%703
Dec 15, 20254,549.004,700.004,500.004,700.004,700.003.30%271
Dec 12, 20254,500.004,550.004,350.004,550.004,550.00-1.09%3,546
Dec 11, 20254,699.004,720.004,600.004,600.004,600.00-150
Dec 10, 20254,600.004,600.004,235.004,600.004,600.00-2.11%474
Dec 9, 20254,551.004,699.004,551.004,699.004,699.000.41%847
Dec 8, 20254,700.004,700.004,600.004,680.004,680.00-0.43%163
Dec 5, 20254,700.004,700.004,700.004,700.004,700.002.64%700
Dec 4, 20254,579.004,579.004,579.004,579.004,579.00-51
Dec 3, 20254,645.004,650.004,579.004,579.004,579.00-1.53%590
Dec 2, 20254,645.004,650.004,645.004,650.004,650.000.11%42
Dec 1, 20254,305.004,645.004,305.004,645.004,645.003.45%136
Nov 28, 20254,500.004,500.004,486.004,490.004,490.00-0.22%254
Nov 27, 20254,480.004,589.004,480.004,500.004,500.00-2.13%5,272
Nov 26, 20254,400.004,598.004,400.004,598.004,598.004.50%660
Nov 25, 20254,400.004,479.004,300.004,400.004,400.001.71%1,199
Nov 24, 20254,452.004,480.004,326.004,326.004,326.00-3.87%1,820
Nov 21, 20254,530.004,530.004,500.004,500.004,500.00-0.66%1,519
Nov 20, 20254,531.004,532.004,530.004,530.004,530.00-0.66%25
Nov 19, 20254,630.004,630.004,525.004,560.004,560.00-0.07%59
Nov 17, 20254,599.004,600.004,563.004,563.004,563.00-0.78%1,253
Nov 14, 20254,623.004,623.004,599.004,599.004,599.00-0.52%4,561
Nov 13, 20254,562.004,623.004,562.004,623.004,623.000.52%81
Nov 12, 20254,562.004,650.004,562.004,599.004,599.00-1.31%13
Nov 11, 20254,580.004,660.004,575.004,660.004,660.000.24%562
Nov 10, 20254,566.004,670.004,566.004,649.004,649.00-1.00%61
Nov 7, 20254,698.004,698.004,562.004,696.004,696.002.33%19
Nov 5, 20254,611.004,611.004,562.004,589.004,589.00-2.09%396
Nov 4, 20254,687.004,687.004,687.004,687.004,687.00-0.06%26
Nov 3, 20254,700.004,700.004,602.004,690.004,690.000.86%60
Oct 31, 20254,600.004,740.004,600.004,650.004,650.00-2,653
Oct 30, 20254,576.004,650.004,575.004,650.004,650.00-1.00%205
Oct 29, 20254,600.004,699.004,560.004,697.004,697.002.11%200
Oct 28, 20254,699.004,700.004,600.004,600.004,600.00-1.92%3,313
Oct 24, 20254,621.004,698.004,621.004,690.004,690.00-0.17%564
Oct 23, 20254,698.004,698.004,698.004,698.004,698.00-372
Oct 22, 20254,611.004,750.004,610.004,698.004,698.00-1.09%432
Oct 21, 20254,764.004,800.004,750.004,750.004,750.001.28%370
Oct 20, 20254,690.004,690.004,690.004,690.004,690.00-2