Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 4,040.00
-10.00 (-0.25%)
At close: Feb 25, 2026
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 4,195.00 | 4,195.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.25% | 276 |
| Feb 24, 2026 | 4,130.00 | 4,130.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.94% | 1,772 |
| Feb 23, 2026 | 4,100.00 | 4,130.00 | 4,010.00 | 4,130.00 | 4,130.00 | 3.25% | 89 |
| Feb 20, 2026 | 4,120.00 | 4,140.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.79% | 3,010 |
| Feb 19, 2026 | 4,159.00 | 4,159.00 | 4,115.00 | 4,115.00 | 4,115.00 | -0.84% | 51 |
| Feb 18, 2026 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 1,524 |
| Feb 17, 2026 | 4,200.00 | 4,200.00 | 4,130.00 | 4,200.00 | 4,200.00 | 0.24% | 56 |
| Feb 16, 2026 | 4,195.00 | 4,200.00 | 4,105.00 | 4,190.00 | 4,190.00 | -0.12% | 2,413 |
| Feb 13, 2026 | 4,299.00 | 4,299.00 | 4,195.00 | 4,195.00 | 4,195.00 | -2.44% | 1,063 |
| Feb 12, 2026 | 4,290.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 0.12% | 1,162 |
| Feb 11, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.12% | 2 |
| Feb 10, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.28% | 12 |
| Feb 9, 2026 | 4,288.00 | 4,289.00 | 4,212.00 | 4,278.00 | 4,278.00 | -0.05% | 181 |
| Feb 6, 2026 | 4,236.00 | 4,290.00 | 4,232.00 | 4,280.00 | 4,280.00 | -0.12% | 649 |
| Feb 5, 2026 | 4,299.00 | 4,299.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1.76% | 368 |
| Feb 4, 2026 | 4,300.00 | 4,395.00 | 4,211.00 | 4,211.00 | 4,211.00 | -2.05% | 616 |
| Feb 3, 2026 | 4,252.00 | 4,299.00 | 4,252.00 | 4,299.00 | 4,299.00 | 0.02% | 96 |
| Feb 2, 2026 | 4,245.00 | 4,320.00 | 4,245.00 | 4,298.00 | 4,298.00 | 1.58% | 33,016 |
| Jan 30, 2026 | 4,321.00 | 4,399.00 | 4,231.00 | 4,231.00 | 4,231.00 | -1.60% | 401 |
| Jan 29, 2026 | 4,446.00 | 4,446.00 | 4,300.00 | 4,300.00 | 4,300.00 | -3.57% | 4,196 |
| Jan 28, 2026 | 4,310.00 | 4,459.00 | 4,291.00 | 4,459.00 | 4,459.00 | 3.72% | 2,359 |
| Jan 27, 2026 | 4,351.00 | 4,351.00 | 4,299.00 | 4,299.00 | 4,299.00 | -1.17% | 14 |
| Jan 26, 2026 | 4,305.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | -2.03% | 327 |
| Jan 23, 2026 | 4,441.00 | 4,441.00 | 4,296.00 | 4,440.00 | 4,440.00 | 3.74% | 1,671 |
| Jan 22, 2026 | 4,449.00 | 4,449.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.51% | 4,111 |
| Jan 21, 2026 | 4,400.00 | 4,400.00 | 4,302.00 | 4,302.00 | 4,302.00 | -2.23% | 112 |
| Jan 20, 2026 | 4,400.00 | 4,401.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 3,213 |
| Jan 19, 2026 | 4,548.00 | 4,548.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 991 |
| Jan 16, 2026 | 4,400.00 | 4,537.00 | 4,400.00 | 4,500.00 | 4,500.00 | -0.77% | 313 |
| Jan 15, 2026 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 1.91% | 9 |
| Jan 13, 2026 | 4,536.00 | 4,550.00 | 4,350.00 | 4,450.00 | 4,450.00 | -4.30% | 933 |
| Jan 12, 2026 | 4,649.00 | 4,650.00 | 4,551.00 | 4,650.00 | 4,650.00 | 0.22% | 739 |
| Jan 9, 2026 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4,640.00 | -0.85% | 3,091 |
| Jan 8, 2026 | 4,510.00 | 4,680.00 | 4,510.00 | 4,680.00 | 4,680.00 | 0.09% | 74 |
| Jan 7, 2026 | 4,660.00 | 4,680.00 | 4,600.00 | 4,676.00 | 4,676.00 | 0.78% | 75 |
| Jan 6, 2026 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4,640.00 | -0.22% | 102 |
| Jan 5, 2026 | 4,678.00 | 4,680.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | 101 |
| Jan 2, 2026 | 4,390.00 | 4,650.00 | 4,390.00 | 4,650.00 | 4,650.00 | 1.09% | 1,164 |
| Dec 31, 2025 | 4,434.00 | 4,600.00 | 4,330.00 | 4,600.00 | 4,600.00 | 0.66% | 5,269 |
| Dec 30, 2025 | 4,451.00 | 4,570.00 | 4,263.00 | 4,570.00 | 4,570.00 | 2.70% | 472 |
| Dec 29, 2025 | 4,530.00 | 4,570.00 | 4,440.00 | 4,450.00 | 4,450.00 | 0.02% | 1,210 |
| Dec 26, 2025 | 4,501.00 | 4,501.00 | 4,449.00 | 4,449.00 | 4,449.00 | -4.08% | 7,879 |
| Dec 25, 2025 | 4,583.00 | 4,638.00 | 4,500.00 | 4,638.00 | 4,638.00 | 4.22% | 4,003 |
| Dec 24, 2025 | 4,685.00 | 4,685.00 | 4,450.00 | 4,450.00 | 4,450.00 | -4.91% | 1,402 |
| Dec 23, 2025 | 4,509.00 | 4,680.00 | 4,501.00 | 4,680.00 | 4,680.00 | 0.86% | 1,438 |
| Dec 22, 2025 | 4,573.00 | 4,685.00 | 4,509.00 | 4,640.00 | 4,640.00 | -1.07% | 326 |
| Dec 19, 2025 | 4,695.00 | 4,695.00 | 4,680.00 | 4,690.00 | 4,690.00 | -0.17% | 2,722 |
| Dec 18, 2025 | 4,685.00 | 4,698.00 | 4,560.00 | 4,698.00 | 4,698.00 | 0.17% | 1,776 |
| Dec 17, 2025 | 4,560.00 | 4,690.00 | 4,560.00 | 4,690.00 | 4,690.00 | 1.96% | 719 |
| Dec 16, 2025 | 4,600.00 | 4,600.00 | 4,560.00 | 4,600.00 | 4,600.00 | -2.13% | 703 |