Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,260.00
+10.00 (0.24%)
At close: Aug 31, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20264,100.004,250.004,100.004,250.004,250.000.81%407
Aug 27, 20264,205.004,216.004,100.004,216.004,216.000.38%1,480
Aug 24, 20264,100.004,200.004,076.004,200.004,200.00-685
Aug 19, 20264,048.004,200.004,000.004,200.004,200.004.01%4,059
Aug 18, 20263,926.004,038.003,926.004,038.004,038.00-0.27%137
Aug 17, 20264,048.004,049.004,000.004,049.004,049.001.23%57
Aug 13, 20263,905.004,000.003,905.004,000.004,000.000.03%4,013
Aug 12, 20263,997.003,999.003,950.003,999.003,999.00-0.03%66
Aug 11, 20263,948.004,000.003,948.004,000.004,000.001.32%2,864
Aug 10, 20263,900.003,948.003,900.003,948.003,948.001.18%27
Aug 7, 20263,819.003,902.003,815.003,902.003,902.002.68%3,530
Aug 6, 20263,823.003,823.003,750.003,800.003,800.000.29%4,303
Aug 5, 20263,739.003,789.003,739.003,789.003,789.001.85%24
Aug 4, 20263,720.003,740.003,720.003,720.003,720.00-8,013
Aug 3, 20263,720.003,720.003,655.003,720.003,720.001.92%14
Jul 31, 20263,620.003,670.003,620.003,650.003,650.00-508
Jul 29, 20263,650.003,650.003,650.003,650.003,650.000.03%2,598
Jul 28, 20263,651.003,790.003,649.003,649.003,649.00-0.03%288
Jul 27, 20263,650.003,720.003,650.003,650.003,650.00-6,563
Jul 24, 20263,680.003,700.003,650.003,650.003,650.00-1,329
Jul 23, 20263,650.003,650.003,650.003,650.003,650.00-1,017
Jul 22, 20263,679.003,679.003,650.003,650.003,650.00-1.06%64
Jul 21, 20263,646.003,689.003,646.003,689.003,689.004.74%9
Jul 20, 20263,522.003,522.003,522.003,522.003,522.00-0.79%19
Jul 17, 20263,620.003,620.003,550.003,550.003,550.00-1.39%213
Jul 16, 20263,620.003,620.003,600.003,600.003,600.00-0.28%85
Jul 15, 20263,610.003,695.003,600.003,610.003,610.000.28%416
Jul 14, 20263,699.003,699.003,600.003,600.003,600.00-170
Jul 13, 20263,600.003,700.003,595.003,600.003,600.00-214
Jul 10, 20263,620.003,620.003,600.003,600.003,600.00-387
Jul 9, 20263,600.003,600.003,600.003,600.003,600.00-2,103
Jul 8, 20263,610.003,700.003,600.003,600.003,600.00-0.61%3,794
Jul 7, 20263,670.003,698.003,620.003,622.003,622.00-1.31%1,016
Jul 6, 20263,671.003,700.003,670.003,670.003,670.000.03%138
Jul 3, 20263,739.003,739.003,640.003,669.003,669.000.80%710
Jul 2, 20263,640.003,661.003,600.003,640.003,640.000.50%520
Jul 1, 20263,768.003,780.003,622.003,622.003,622.00-1.58%3,329
Jun 30, 20263,800.003,800.003,780.003,800.003,680.00-247
Jun 29, 20263,899.003,899.003,800.003,800.003,680.00-1.04%137
Jun 26, 20263,800.003,891.003,800.003,840.003,718.74-222
Jun 25, 20263,810.003,840.003,810.003,840.003,718.741.05%361
Jun 24, 20263,802.003,802.003,795.003,800.003,680.00-0.11%3,015
Jun 23, 20263,835.003,835.003,804.003,804.003,683.87-0.44%56
Jun 22, 20263,821.003,827.003,800.003,821.003,700.340.55%101
Jun 19, 20263,850.003,850.003,800.003,800.003,680.00-0.60%393
Jun 18, 20263,896.003,896.003,823.003,823.003,702.27-1.70%154
Jun 16, 20263,899.003,899.003,820.003,889.003,766.191.01%141
Jun 15, 20263,900.003,900.003,810.003,850.003,728.421.32%636
Jun 12, 20263,874.003,898.003,782.003,800.003,680.00-5,396
Jun 11, 20263,830.003,830.003,800.003,800.003,680.00-0.08%320