Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,780.00
0.00 (0.00%)
At close: Oct 9, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,780.003,780.003,780.003,780.003,780.00-4,120
Oct 8, 20263,900.003,900.003,780.003,780.003,780.00-57
Oct 7, 20263,943.003,950.003,720.003,780.003,780.00-385
Oct 6, 20263,799.003,800.003,723.003,780.003,780.00-0.50%2,015
Oct 5, 20263,800.003,800.003,730.003,799.003,799.00-0.05%37
Oct 2, 20263,990.003,990.003,801.003,801.003,801.00-4.74%9,577
Oct 1, 20264,000.004,000.003,911.003,990.003,990.00-0.25%194
Sep 30, 20263,990.004,000.003,930.004,000.004,000.00-684
Sep 29, 20264,000.004,000.004,000.004,000.004,000.00-5
Sep 28, 20264,123.004,123.004,000.004,000.004,000.00-82
Sep 25, 20264,000.004,000.004,000.004,000.004,000.00-0.55%2,689
Sep 24, 20264,147.004,147.004,022.004,022.004,022.000.55%261
Sep 23, 20264,101.004,110.004,000.004,000.004,000.00-2.44%795
Sep 22, 20264,155.004,160.004,100.004,100.004,100.00-1.42%438
Sep 21, 20264,021.004,159.004,021.004,159.004,159.003.98%18
Sep 18, 20264,199.004,199.004,000.004,000.004,000.00-2.39%4,182
Sep 17, 20264,025.004,098.004,025.004,098.004,098.00-116
Sep 16, 20264,200.004,200.004,021.004,098.004,098.00-2.43%609
Sep 15, 20264,200.004,200.004,200.004,200.004,200.000.26%708
Sep 14, 20264,105.004,200.004,105.004,189.004,189.000.94%154
Sep 11, 20264,150.004,150.004,150.004,150.004,150.00-3.04%296
Sep 10, 20264,250.004,355.004,250.004,280.004,280.00-303
Sep 9, 20264,279.004,280.004,279.004,280.004,280.00-2,204
Sep 8, 20264,395.004,395.004,180.004,280.004,280.000.23%6,377
Sep 7, 20264,230.004,270.004,200.004,270.004,270.00-6,084
Sep 4, 20264,250.004,300.004,200.004,270.004,270.00-0.33%802
Sep 3, 20264,200.004,299.004,200.004,284.004,284.000.80%10,108
Sep 2, 20264,250.004,250.004,245.004,250.004,250.00-0.93%1,570
Sep 1, 20264,257.004,300.004,153.004,290.004,290.000.70%6,154
Aug 31, 20264,250.004,260.004,151.004,260.004,260.000.24%3,291
Aug 28, 20264,100.004,250.004,100.004,250.004,250.000.81%407
Aug 27, 20264,205.004,216.004,100.004,216.004,216.000.38%1,480
Aug 24, 20264,100.004,200.004,076.004,200.004,200.00-685
Aug 19, 20264,048.004,200.004,000.004,200.004,200.004.01%4,059
Aug 18, 20263,926.004,038.003,926.004,038.004,038.00-0.27%137
Aug 17, 20264,048.004,049.004,000.004,049.004,049.001.23%57
Aug 13, 20263,905.004,000.003,905.004,000.004,000.000.03%4,013
Aug 12, 20263,997.003,999.003,950.003,999.003,999.00-0.03%66
Aug 11, 20263,948.004,000.003,948.004,000.004,000.001.32%2,864
Aug 10, 20263,900.003,948.003,900.003,948.003,948.001.18%27
Aug 7, 20263,819.003,902.003,815.003,902.003,902.002.68%3,530
Aug 6, 20263,823.003,823.003,750.003,800.003,800.000.29%4,303
Aug 5, 20263,739.003,789.003,739.003,789.003,789.001.85%24
Aug 4, 20263,720.003,740.003,720.003,720.003,720.00-8,013
Aug 3, 20263,720.003,720.003,655.003,720.003,720.001.92%14
Jul 31, 20263,620.003,670.003,620.003,650.003,650.00-508
Jul 29, 20263,650.003,650.003,650.003,650.003,650.000.03%2,598
Jul 28, 20263,651.003,790.003,649.003,649.003,649.00-0.03%288
Jul 27, 20263,650.003,720.003,650.003,650.003,650.00-6,563
Jul 24, 20263,680.003,700.003,650.003,650.003,650.00-1,329