Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 4,000.00
-98.00 (-2.39%)
At close: Sep 18, 2026
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,199.00 | 4,199.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.39% | 4,182 |
| Sep 17, 2026 | 4,025.00 | 4,098.00 | 4,025.00 | 4,098.00 | 4,098.00 | - | 116 |
| Sep 16, 2026 | 4,200.00 | 4,200.00 | 4,021.00 | 4,098.00 | 4,098.00 | -2.43% | 609 |
| Sep 15, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.26% | 708 |
| Sep 14, 2026 | 4,105.00 | 4,200.00 | 4,105.00 | 4,189.00 | 4,189.00 | 0.94% | 154 |
| Sep 11, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | -3.04% | 296 |
| Sep 10, 2026 | 4,250.00 | 4,355.00 | 4,250.00 | 4,280.00 | 4,280.00 | - | 303 |
| Sep 9, 2026 | 4,279.00 | 4,280.00 | 4,279.00 | 4,280.00 | 4,280.00 | - | 2,204 |
| Sep 8, 2026 | 4,395.00 | 4,395.00 | 4,180.00 | 4,280.00 | 4,280.00 | 0.23% | 6,377 |
| Sep 7, 2026 | 4,230.00 | 4,270.00 | 4,200.00 | 4,270.00 | 4,270.00 | - | 6,084 |
| Sep 4, 2026 | 4,250.00 | 4,300.00 | 4,200.00 | 4,270.00 | 4,270.00 | -0.33% | 802 |
| Sep 3, 2026 | 4,200.00 | 4,299.00 | 4,200.00 | 4,284.00 | 4,284.00 | 0.80% | 10,108 |
| Sep 2, 2026 | 4,250.00 | 4,250.00 | 4,245.00 | 4,250.00 | 4,250.00 | -0.93% | 1,570 |
| Sep 1, 2026 | 4,257.00 | 4,300.00 | 4,153.00 | 4,290.00 | 4,290.00 | 0.70% | 6,154 |
| Aug 31, 2026 | 4,250.00 | 4,260.00 | 4,151.00 | 4,260.00 | 4,260.00 | 0.24% | 3,291 |
| Aug 28, 2026 | 4,100.00 | 4,250.00 | 4,100.00 | 4,250.00 | 4,250.00 | 0.81% | 407 |
| Aug 27, 2026 | 4,205.00 | 4,216.00 | 4,100.00 | 4,216.00 | 4,216.00 | 0.38% | 1,480 |
| Aug 24, 2026 | 4,100.00 | 4,200.00 | 4,076.00 | 4,200.00 | 4,200.00 | - | 685 |
| Aug 19, 2026 | 4,048.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 4.01% | 4,059 |
| Aug 18, 2026 | 3,926.00 | 4,038.00 | 3,926.00 | 4,038.00 | 4,038.00 | -0.27% | 137 |
| Aug 17, 2026 | 4,048.00 | 4,049.00 | 4,000.00 | 4,049.00 | 4,049.00 | 1.23% | 57 |
| Aug 13, 2026 | 3,905.00 | 4,000.00 | 3,905.00 | 4,000.00 | 4,000.00 | 0.03% | 4,013 |
| Aug 12, 2026 | 3,997.00 | 3,999.00 | 3,950.00 | 3,999.00 | 3,999.00 | -0.03% | 66 |
| Aug 11, 2026 | 3,948.00 | 4,000.00 | 3,948.00 | 4,000.00 | 4,000.00 | 1.32% | 2,864 |
| Aug 10, 2026 | 3,900.00 | 3,948.00 | 3,900.00 | 3,948.00 | 3,948.00 | 1.18% | 27 |
| Aug 7, 2026 | 3,819.00 | 3,902.00 | 3,815.00 | 3,902.00 | 3,902.00 | 2.68% | 3,530 |
| Aug 6, 2026 | 3,823.00 | 3,823.00 | 3,750.00 | 3,800.00 | 3,800.00 | 0.29% | 4,303 |
| Aug 5, 2026 | 3,739.00 | 3,789.00 | 3,739.00 | 3,789.00 | 3,789.00 | 1.85% | 24 |
| Aug 4, 2026 | 3,720.00 | 3,740.00 | 3,720.00 | 3,720.00 | 3,720.00 | - | 8,013 |
| Aug 3, 2026 | 3,720.00 | 3,720.00 | 3,655.00 | 3,720.00 | 3,720.00 | 1.92% | 14 |
| Jul 31, 2026 | 3,620.00 | 3,670.00 | 3,620.00 | 3,650.00 | 3,650.00 | - | 508 |
| Jul 29, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.03% | 2,598 |
| Jul 28, 2026 | 3,651.00 | 3,790.00 | 3,649.00 | 3,649.00 | 3,649.00 | -0.03% | 288 |
| Jul 27, 2026 | 3,650.00 | 3,720.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 6,563 |
| Jul 24, 2026 | 3,680.00 | 3,700.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 1,329 |
| Jul 23, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 1,017 |
| Jul 22, 2026 | 3,679.00 | 3,679.00 | 3,650.00 | 3,650.00 | 3,650.00 | -1.06% | 64 |
| Jul 21, 2026 | 3,646.00 | 3,689.00 | 3,646.00 | 3,689.00 | 3,689.00 | 4.74% | 9 |
| Jul 20, 2026 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | -0.79% | 19 |
| Jul 17, 2026 | 3,620.00 | 3,620.00 | 3,550.00 | 3,550.00 | 3,550.00 | -1.39% | 213 |
| Jul 16, 2026 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.28% | 85 |
| Jul 15, 2026 | 3,610.00 | 3,695.00 | 3,600.00 | 3,610.00 | 3,610.00 | 0.28% | 416 |
| Jul 14, 2026 | 3,699.00 | 3,699.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 170 |
| Jul 13, 2026 | 3,600.00 | 3,700.00 | 3,595.00 | 3,600.00 | 3,600.00 | - | 214 |
| Jul 10, 2026 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 387 |
| Jul 9, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 2,103 |
| Jul 8, 2026 | 3,610.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.61% | 3,794 |
| Jul 7, 2026 | 3,670.00 | 3,698.00 | 3,620.00 | 3,622.00 | 3,622.00 | -1.31% | 1,016 |
| Jul 6, 2026 | 3,671.00 | 3,700.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.03% | 138 |
| Jul 3, 2026 | 3,739.00 | 3,739.00 | 3,640.00 | 3,669.00 | 3,669.00 | 0.80% | 710 |