Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 3,840.00
0.00 (0.00%)
At close: Jun 26, 2026
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,800.00 | 3,891.00 | 3,800.00 | 3,840.00 | 3,840.00 | - | 222 |
| Jun 25, 2026 | 3,810.00 | 3,840.00 | 3,810.00 | 3,840.00 | 3,840.00 | 1.05% | 361 |
| Jun 24, 2026 | 3,802.00 | 3,802.00 | 3,795.00 | 3,800.00 | 3,800.00 | -0.11% | 3,015 |
| Jun 23, 2026 | 3,835.00 | 3,835.00 | 3,804.00 | 3,804.00 | 3,804.00 | -0.44% | 56 |
| Jun 22, 2026 | 3,821.00 | 3,827.00 | 3,800.00 | 3,821.00 | 3,821.00 | 0.55% | 101 |
| Jun 19, 2026 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.60% | 393 |
| Jun 18, 2026 | 3,896.00 | 3,896.00 | 3,823.00 | 3,823.00 | 3,823.00 | -1.70% | 154 |
| Jun 16, 2026 | 3,899.00 | 3,899.00 | 3,820.00 | 3,889.00 | 3,889.00 | 1.01% | 141 |
| Jun 15, 2026 | 3,900.00 | 3,900.00 | 3,810.00 | 3,850.00 | 3,850.00 | 1.32% | 636 |
| Jun 12, 2026 | 3,874.00 | 3,898.00 | 3,782.00 | 3,800.00 | 3,800.00 | - | 5,396 |
| Jun 11, 2026 | 3,830.00 | 3,830.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.08% | 320 |
| Jun 10, 2026 | 3,803.00 | 3,812.00 | 3,803.00 | 3,803.00 | 3,803.00 | -0.45% | 20 |
| Jun 9, 2026 | 3,820.00 | 3,850.00 | 3,810.00 | 3,820.00 | 3,820.00 | -0.78% | 7,017 |
| Jun 8, 2026 | 3,800.00 | 3,880.00 | 3,800.00 | 3,850.00 | 3,850.00 | 1.32% | 226 |
| Jun 5, 2026 | 3,800.00 | 3,898.00 | 3,766.00 | 3,800.00 | 3,800.00 | - | 1,012 |
| Jun 4, 2026 | 3,850.00 | 3,885.00 | 3,800.00 | 3,800.00 | 3,800.00 | -1.55% | 2,501 |
| Jun 3, 2026 | 3,846.00 | 3,860.00 | 3,846.00 | 3,860.00 | 3,860.00 | - | 21 |
| Jun 2, 2026 | 3,999.00 | 3,999.00 | 3,852.00 | 3,860.00 | 3,860.00 | - | 61 |
| Jun 1, 2026 | 3,832.00 | 3,970.00 | 3,832.00 | 3,860.00 | 3,860.00 | - | 408 |
| May 26, 2026 | 3,975.00 | 3,975.00 | 3,860.00 | 3,860.00 | 3,860.00 | - | 199 |
| May 25, 2026 | 3,898.00 | 3,979.00 | 3,805.00 | 3,860.00 | 3,860.00 | 0.23% | 2,447 |
| May 22, 2026 | 3,935.00 | 3,935.00 | 3,812.00 | 3,851.00 | 3,851.00 | 0.81% | 3,947 |
| May 21, 2026 | 3,975.00 | 3,975.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.13% | 17,934 |
| May 20, 2026 | 3,998.00 | 3,998.00 | 3,825.00 | 3,825.00 | 3,825.00 | -0.65% | 4,149 |
| May 19, 2026 | 3,950.00 | 3,950.00 | 3,850.00 | 3,850.00 | 3,850.00 | -2.53% | 4,464 |
| May 18, 2026 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 3,950.00 | 1.28% | 366 |
| May 15, 2026 | 3,955.00 | 3,955.00 | 3,900.00 | 3,900.00 | 3,900.00 | -1.24% | 2,000 |
| May 14, 2026 | 3,942.00 | 3,951.00 | 3,940.00 | 3,949.00 | 3,949.00 | -0.03% | 1,520 |
| May 13, 2026 | 4,000.00 | 4,000.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | 6,400 |
| May 12, 2026 | 4,050.00 | 4,050.00 | 3,950.00 | 3,950.00 | 3,950.00 | -1.25% | 6,036 |
| May 11, 2026 | 4,048.00 | 4,050.00 | 3,950.00 | 4,000.00 | 4,000.00 | - | 672 |
| May 8, 2026 | 4,179.00 | 4,179.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.23% | 418 |
| May 7, 2026 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 1,179 |
| May 6, 2026 | 4,160.00 | 4,161.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.41% | 6,887 |
| May 5, 2026 | 4,290.00 | 4,300.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.17% | 4,629 |
| May 4, 2026 | 4,148.00 | 4,199.00 | 4,148.00 | 4,199.00 | 4,199.00 | 1.18% | 979 |
| Apr 30, 2026 | 4,188.00 | 4,195.00 | 4,102.00 | 4,150.00 | 4,150.00 | -0.93% | 156 |
| Apr 29, 2026 | 4,200.00 | 4,200.00 | 4,110.00 | 4,189.00 | 4,189.00 | -0.24% | 69 |
| Apr 28, 2026 | 4,122.00 | 4,199.00 | 4,122.00 | 4,199.00 | 4,199.00 | 2.14% | 127 |
| Apr 27, 2026 | 4,269.00 | 4,269.00 | 4,111.00 | 4,111.00 | 4,111.00 | -0.94% | 8 |
| Apr 24, 2026 | 4,300.00 | 4,300.00 | 4,150.00 | 4,150.00 | 4,150.00 | - | 363 |
| Apr 23, 2026 | 4,300.00 | 4,300.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 124 |
| Apr 22, 2026 | 4,300.00 | 4,300.00 | 4,172.00 | 4,200.00 | 4,200.00 | -2.33% | 514 |
| Apr 21, 2026 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.83% | 31 |
| Apr 20, 2026 | 4,370.00 | 4,380.00 | 4,250.00 | 4,380.00 | 4,380.00 | -0.43% | 305 |
| Apr 17, 2026 | 4,113.00 | 4,444.00 | 4,113.00 | 4,399.00 | 4,399.00 | 2.59% | 2,409 |
| Apr 16, 2026 | 4,107.00 | 4,290.00 | 4,107.00 | 4,288.00 | 4,288.00 | -0.28% | 236 |
| Apr 15, 2026 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.81% | 1,068 |
| Apr 14, 2026 | 4,200.00 | 4,350.00 | 4,200.00 | 4,335.00 | 4,335.00 | 3.21% | 646 |
| Apr 13, 2026 | 4,169.00 | 4,200.00 | 4,101.00 | 4,200.00 | 4,200.00 | - | 27 |