Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
3,522.00
-28.00 (-0.79%)
At close: Jul 20, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,522.003,522.003,522.003,522.003,522.00-0.79%19
Jul 17, 20263,620.003,620.003,550.003,550.003,550.00-1.39%213
Jul 16, 20263,620.003,620.003,600.003,600.003,600.00-0.28%85
Jul 15, 20263,610.003,695.003,600.003,610.003,610.000.28%416
Jul 14, 20263,699.003,699.003,600.003,600.003,600.00-170
Jul 13, 20263,600.003,700.003,595.003,600.003,600.00-214
Jul 10, 20263,620.003,620.003,600.003,600.003,600.00-387
Jul 9, 20263,600.003,600.003,600.003,600.003,600.00-2,103
Jul 8, 20263,610.003,700.003,600.003,600.003,600.00-0.61%3,794
Jul 7, 20263,670.003,698.003,620.003,622.003,622.00-1.31%1,016
Jul 6, 20263,671.003,700.003,670.003,670.003,670.000.03%138
Jul 3, 20263,739.003,739.003,640.003,669.003,669.000.80%710
Jul 2, 20263,640.003,661.003,600.003,640.003,640.000.50%520
Jul 1, 20263,768.003,780.003,622.003,622.003,622.00-1.58%3,329
Jun 30, 20263,800.003,800.003,780.003,800.003,680.00-247
Jun 29, 20263,899.003,899.003,800.003,800.003,680.00-1.04%137
Jun 26, 20263,800.003,891.003,800.003,840.003,718.74-222
Jun 25, 20263,810.003,840.003,810.003,840.003,718.741.05%361
Jun 24, 20263,802.003,802.003,795.003,800.003,680.00-0.11%3,015
Jun 23, 20263,835.003,835.003,804.003,804.003,683.87-0.44%56
Jun 22, 20263,821.003,827.003,800.003,821.003,700.340.55%101
Jun 19, 20263,850.003,850.003,800.003,800.003,680.00-0.60%393
Jun 18, 20263,896.003,896.003,823.003,823.003,702.27-1.70%154
Jun 16, 20263,899.003,899.003,820.003,889.003,766.191.01%141
Jun 15, 20263,900.003,900.003,810.003,850.003,728.421.32%636
Jun 12, 20263,874.003,898.003,782.003,800.003,680.00-5,396
Jun 11, 20263,830.003,830.003,800.003,800.003,680.00-0.08%320
Jun 10, 20263,803.003,812.003,803.003,803.003,682.91-0.45%20
Jun 9, 20263,820.003,850.003,810.003,820.003,699.37-0.78%7,017
Jun 8, 20263,800.003,880.003,800.003,850.003,728.421.32%226
Jun 5, 20263,800.003,898.003,766.003,800.003,680.00-1,012
Jun 4, 20263,850.003,885.003,800.003,800.003,680.00-1.55%2,501
Jun 3, 20263,846.003,860.003,846.003,860.003,738.11-21
Jun 2, 20263,999.003,999.003,852.003,860.003,738.11-61
Jun 1, 20263,832.003,970.003,832.003,860.003,738.11-408
May 26, 20263,975.003,975.003,860.003,860.003,738.11-199
May 25, 20263,898.003,979.003,805.003,860.003,738.110.23%2,447
May 22, 20263,935.003,935.003,812.003,851.003,729.390.81%3,947
May 21, 20263,975.003,975.003,820.003,820.003,699.37-0.13%17,934
May 20, 20263,998.003,998.003,825.003,825.003,704.21-0.65%4,149
May 19, 20263,950.003,950.003,850.003,850.003,728.42-2.53%4,464
May 18, 20263,900.003,950.003,900.003,950.003,825.261.28%366
May 15, 20263,955.003,955.003,900.003,900.003,776.84-1.24%2,000
May 14, 20263,942.003,951.003,940.003,949.003,824.29-0.03%1,520
May 13, 20264,000.004,000.003,950.003,950.003,825.26-6,400
May 12, 20264,050.004,050.003,950.003,950.003,825.26-1.25%6,036
May 11, 20264,048.004,050.003,950.004,000.003,873.68-672
May 8, 20264,179.004,179.004,000.004,000.003,873.68-1.23%418
May 7, 20264,100.004,100.004,050.004,050.003,922.11-1,179
May 6, 20264,160.004,161.004,050.004,050.003,922.11-2.41%6,887