Skip to main content
logo
Label Vie S.A. (CBSE:LBV)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,199.00
+88.00 (2.14%)
At close: Apr 28, 2026

Label Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,122.004,199.004,122.004,199.004,199.002.14%127
Apr 27, 20264,269.004,269.004,111.004,111.004,111.00-0.94%8
Apr 24, 20264,300.004,300.004,150.004,150.004,150.00-363
Apr 23, 20264,300.004,300.004,150.004,150.004,150.00-1.19%124
Apr 22, 20264,300.004,300.004,172.004,200.004,200.00-2.33%514
Apr 21, 20264,330.004,330.004,300.004,300.004,300.00-1.83%31
Apr 20, 20264,370.004,380.004,250.004,380.004,380.00-0.43%305
Apr 17, 20264,113.004,444.004,113.004,399.004,399.002.59%2,409
Apr 16, 20264,107.004,290.004,107.004,288.004,288.00-0.28%236
Apr 15, 20264,340.004,340.004,300.004,300.004,300.00-0.81%1,068
Apr 14, 20264,200.004,350.004,200.004,335.004,335.003.21%646
Apr 13, 20264,169.004,200.004,101.004,200.004,200.00-27
Apr 10, 20264,200.004,200.004,193.004,200.004,200.00-0.45%2,192
Apr 9, 20264,200.004,250.004,150.004,219.004,219.000.93%802
Apr 8, 20264,100.004,200.004,100.004,180.004,180.005.88%2,379
Apr 7, 20263,949.003,980.003,901.003,948.003,948.00-0.03%204
Apr 6, 20264,097.004,140.003,949.003,949.003,949.00-5.53%934
Apr 3, 20263,850.004,180.003,850.004,180.004,180.008.57%9,571
Apr 2, 20263,920.003,980.003,850.003,850.003,850.000.03%4,053
Apr 1, 20263,861.003,900.003,849.003,849.003,849.00-1.31%1,631
Mar 31, 20263,900.003,900.003,852.003,900.003,900.00-4,042
Mar 30, 20263,911.003,950.003,900.003,900.003,900.00-1.27%691
Mar 27, 20264,099.004,099.003,950.003,950.003,950.00-3.66%1,938
Mar 26, 20264,086.004,100.004,000.004,100.004,100.000.32%1,504
Mar 25, 20263,999.004,100.003,999.004,087.004,087.003.47%334
Mar 24, 20264,089.004,089.003,900.003,950.003,950.00-3.66%1,614
Mar 19, 20263,799.004,100.003,785.004,100.004,100.008.32%3,149
Mar 18, 20263,799.003,800.003,780.003,785.003,785.00-0.32%3,417
Mar 17, 20263,748.003,900.003,748.003,797.003,797.002.62%505
Mar 16, 20263,710.003,755.003,650.003,700.003,700.002.78%338
Mar 13, 20263,800.003,800.003,600.003,600.003,600.00-4.76%2,017
Mar 12, 20263,800.003,800.003,780.003,780.003,780.00-0.53%785
Mar 11, 20263,860.003,860.003,750.003,800.003,800.001.33%344
Mar 10, 20263,900.003,900.003,750.003,750.003,750.00-4,634
Mar 9, 20263,800.003,800.003,750.003,750.003,750.00-36
Mar 6, 20263,975.003,975.003,750.003,750.003,750.00-3.85%11,802
Mar 5, 20263,900.003,900.003,870.003,900.003,900.004.00%1,324
Mar 4, 20263,799.003,800.003,750.003,750.003,750.00-1.32%764
Mar 3, 20263,900.003,900.003,740.003,800.003,800.00-2.91%6,102
Mar 2, 20264,000.004,000.003,890.003,914.003,914.00-0.89%3,000
Feb 27, 20264,049.004,049.003,949.003,949.003,949.00-2.47%1,022
Feb 26, 20264,051.004,051.004,049.004,049.004,049.000.22%17
Feb 25, 20264,195.004,195.004,040.004,040.004,040.00-0.25%276
Feb 24, 20264,130.004,130.004,050.004,050.004,050.00-1.94%1,772
Feb 23, 20264,100.004,130.004,010.004,130.004,130.003.25%89
Feb 20, 20264,120.004,140.004,000.004,000.004,000.00-2.79%3,010
Feb 19, 20264,159.004,159.004,115.004,115.004,115.00-0.84%51
Feb 18, 20264,160.004,160.004,150.004,150.004,150.00-1.19%1,524
Feb 17, 20264,200.004,200.004,130.004,200.004,200.000.24%56
Feb 16, 20264,195.004,200.004,105.004,190.004,190.00-0.12%2,413