Label Vie S.A. (CBSE:LBV)
Morocco · Delayed Price · Currency is MAD 3,710.00
-173.00 (-4.46%)
At close: Oct 30, 2026
Label Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,605.00 | 3,800.00 | 3,605.00 | 3,710.00 | 3,710.00 | -4.46% | 2,640 |
| Oct 29, 2026 | 3,900.00 | 3,900.00 | 3,770.00 | 3,883.00 | 3,883.00 | -0.44% | 9 |
| Oct 28, 2026 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 3,900.00 | 1.04% | 361 |
| Oct 27, 2026 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 3,860.00 | 0.26% | 5,733 |
| Oct 26, 2026 | 3,890.00 | 3,890.00 | 3,755.00 | 3,850.00 | 3,850.00 | -0.90% | 47 |
| Oct 23, 2026 | 3,886.00 | 3,886.00 | 3,800.00 | 3,885.00 | 3,885.00 | - | 3,386 |
| Oct 22, 2026 | 3,900.00 | 3,900.00 | 3,780.00 | 3,885.00 | 3,885.00 | -0.38% | 1,158 |
| Oct 21, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.63% | 50 |
| Oct 20, 2026 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.03% | 549 |
| Oct 19, 2026 | 3,890.00 | 3,920.00 | 3,791.00 | 3,801.00 | 3,801.00 | -2.44% | 16 |
| Oct 16, 2026 | 3,917.00 | 3,917.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0.23% | 53 |
| Oct 15, 2026 | 3,805.00 | 3,887.00 | 3,780.00 | 3,887.00 | 3,887.00 | -1.22% | 4,041 |
| Oct 14, 2026 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 2.21% | 3 |
| Oct 13, 2026 | 3,801.00 | 3,850.00 | 3,801.00 | 3,850.00 | 3,850.00 | -1.28% | 274 |
| Oct 12, 2026 | 3,925.00 | 3,925.00 | 3,731.00 | 3,900.00 | 3,900.00 | 3.17% | 13 |
| Oct 9, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | - | 4,120 |
| Oct 8, 2026 | 3,900.00 | 3,900.00 | 3,780.00 | 3,780.00 | 3,780.00 | - | 57 |
| Oct 7, 2026 | 3,943.00 | 3,950.00 | 3,720.00 | 3,780.00 | 3,780.00 | - | 385 |
| Oct 6, 2026 | 3,799.00 | 3,800.00 | 3,723.00 | 3,780.00 | 3,780.00 | -0.50% | 2,015 |
| Oct 5, 2026 | 3,800.00 | 3,800.00 | 3,730.00 | 3,799.00 | 3,799.00 | -0.05% | 37 |
| Oct 2, 2026 | 3,990.00 | 3,990.00 | 3,801.00 | 3,801.00 | 3,801.00 | -4.74% | 9,577 |
| Oct 1, 2026 | 4,000.00 | 4,000.00 | 3,911.00 | 3,990.00 | 3,990.00 | -0.25% | 194 |
| Sep 30, 2026 | 3,990.00 | 4,000.00 | 3,930.00 | 4,000.00 | 4,000.00 | - | 684 |
| Sep 29, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 5 |
| Sep 28, 2026 | 4,123.00 | 4,123.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 82 |
| Sep 25, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.55% | 2,689 |
| Sep 24, 2026 | 4,147.00 | 4,147.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.55% | 261 |
| Sep 23, 2026 | 4,101.00 | 4,110.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 795 |
| Sep 22, 2026 | 4,155.00 | 4,160.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.42% | 438 |
| Sep 21, 2026 | 4,021.00 | 4,159.00 | 4,021.00 | 4,159.00 | 4,159.00 | 3.98% | 18 |
| Sep 18, 2026 | 4,199.00 | 4,199.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.39% | 4,182 |
| Sep 17, 2026 | 4,025.00 | 4,098.00 | 4,025.00 | 4,098.00 | 4,098.00 | - | 116 |
| Sep 16, 2026 | 4,200.00 | 4,200.00 | 4,021.00 | 4,098.00 | 4,098.00 | -2.43% | 609 |
| Sep 15, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.26% | 708 |
| Sep 14, 2026 | 4,105.00 | 4,200.00 | 4,105.00 | 4,189.00 | 4,189.00 | 0.94% | 154 |
| Sep 11, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | -3.04% | 296 |
| Sep 10, 2026 | 4,250.00 | 4,355.00 | 4,250.00 | 4,280.00 | 4,280.00 | - | 303 |
| Sep 9, 2026 | 4,279.00 | 4,280.00 | 4,279.00 | 4,280.00 | 4,280.00 | - | 2,204 |
| Sep 8, 2026 | 4,395.00 | 4,395.00 | 4,180.00 | 4,280.00 | 4,280.00 | 0.23% | 6,377 |
| Sep 7, 2026 | 4,230.00 | 4,270.00 | 4,200.00 | 4,270.00 | 4,270.00 | - | 6,084 |
| Sep 4, 2026 | 4,250.00 | 4,300.00 | 4,200.00 | 4,270.00 | 4,270.00 | -0.33% | 802 |
| Sep 3, 2026 | 4,200.00 | 4,299.00 | 4,200.00 | 4,284.00 | 4,284.00 | 0.80% | 10,108 |
| Sep 2, 2026 | 4,250.00 | 4,250.00 | 4,245.00 | 4,250.00 | 4,250.00 | -0.93% | 1,570 |
| Sep 1, 2026 | 4,257.00 | 4,300.00 | 4,153.00 | 4,290.00 | 4,290.00 | 0.70% | 6,154 |
| Aug 31, 2026 | 4,250.00 | 4,260.00 | 4,151.00 | 4,260.00 | 4,260.00 | 0.24% | 3,291 |
| Aug 28, 2026 | 4,100.00 | 4,250.00 | 4,100.00 | 4,250.00 | 4,250.00 | 0.81% | 407 |
| Aug 27, 2026 | 4,205.00 | 4,216.00 | 4,100.00 | 4,216.00 | 4,216.00 | 0.38% | 1,480 |
| Aug 24, 2026 | 4,100.00 | 4,200.00 | 4,076.00 | 4,200.00 | 4,200.00 | - | 685 |
| Aug 19, 2026 | 4,048.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 4.01% | 4,059 |
| Aug 18, 2026 | 3,926.00 | 4,038.00 | 3,926.00 | 4,038.00 | 4,038.00 | -0.27% | 137 |