LafargeHolcim Maroc S.A. (CBSE:LHM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,030.00
0.00 (0.00%)
At close: Aug 22, 2025

LafargeHolcim Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,000.002,040.002,000.002,030.002,030.000.89%9,177
Aug 19, 20252,005.002,015.001,992.002,012.002,012.000.45%4,354
Aug 18, 20252,029.002,029.002,003.002,003.002,003.00-1,895
Aug 15, 20252,039.002,040.002,003.002,003.002,003.00-1.77%4,045
Aug 13, 20252,000.002,040.002,000.002,039.002,039.002.46%18,613
Aug 12, 20251,991.002,000.001,990.001,990.001,990.000.20%4,823
Aug 11, 20252,000.002,010.001,986.001,986.001,986.00-0.70%5,720
Aug 8, 20252,000.002,008.002,000.002,000.002,000.00-2,746
Aug 7, 20251,989.002,009.001,989.002,000.002,000.00-3,075
Aug 6, 20251,999.002,000.001,989.002,000.002,000.000.50%1,188
Aug 5, 20251,980.002,000.001,980.001,990.001,990.000.61%6,580
Aug 4, 20251,999.001,999.001,952.001,978.001,978.00-1.10%468
Aug 1, 20251,998.002,000.001,950.002,000.002,000.00-4,249
Jul 31, 20252,000.002,000.001,970.002,000.002,000.00-3,271
Jul 29, 20252,037.002,037.002,000.002,000.002,000.00-11,077
Jul 28, 20251,980.002,041.001,980.002,000.002,000.00-7,504
Jul 25, 20252,005.002,025.002,000.002,000.002,000.001.52%6,894
Jul 24, 20251,975.002,024.001,968.001,970.001,970.00-0.05%26,764
Jul 23, 20251,951.001,985.001,951.001,971.001,971.000.05%5,498
Jul 22, 20251,966.001,974.001,951.001,970.001,970.00-9,485
Jul 21, 20251,950.001,970.001,950.001,970.001,970.000.51%81
Jul 18, 20251,924.001,960.001,924.001,960.001,960.000.05%1,096
Jul 17, 20251,950.001,959.001,920.001,959.001,959.002.08%4,691
Jul 16, 20251,915.001,954.001,915.001,919.001,919.000.47%47
Jul 15, 20251,930.001,950.001,885.001,910.001,910.00-1.14%2,008
Jul 14, 20251,945.001,945.001,931.001,932.001,932.00-1.08%125
Jul 11, 20251,969.001,970.001,950.001,953.001,953.000.15%16,905
Jul 10, 20251,955.001,955.001,930.001,950.001,950.00-0.26%18,084
Jul 9, 20251,938.001,955.001,938.001,955.001,955.000.26%361
Jul 8, 20251,950.001,952.001,950.001,950.001,950.000.83%23,217
Jul 7, 20251,925.001,940.001,925.001,934.001,934.000.21%2,314
Jul 4, 20251,933.001,970.001,930.001,930.001,930.00-1.03%4,599
Jul 3, 20251,931.001,978.001,931.001,950.001,950.001.04%1,590
Jul 2, 20251,930.001,950.001,930.001,930.001,930.00-0.52%552
Jul 1, 20251,930.001,940.001,930.001,940.001,940.000.78%2,704
Jun 30, 20251,920.001,925.001,920.001,925.001,925.000.26%492
Jun 26, 20251,975.001,977.001,920.001,920.001,920.00-2.64%7,136
Jun 25, 20251,945.001,978.001,945.001,972.001,972.001.39%7,651
Jun 24, 20251,878.001,948.001,878.001,945.001,945.002.37%3,707
Jun 23, 20251,900.001,900.001,900.001,900.001,900.00-1.25%3,319
Jun 20, 20251,881.001,924.001,877.001,924.001,924.001.26%2,494
Jun 19, 20251,919.001,919.001,870.001,900.001,900.00-1.04%10,182
Jun 18, 20251,940.001,940.001,920.001,920.001,920.000.26%7,860
Jun 17, 20251,916.001,916.001,845.001,915.001,915.000.26%3,878
Jun 16, 20251,920.001,920.001,909.001,910.001,910.00-2.85%359
Jun 13, 20251,980.001,980.001,902.001,966.001,966.00-4.10%11,117
Jun 12, 20252,020.002,052.002,010.002,050.001,980.001.49%12,259
Jun 11, 20252,010.002,020.002,001.002,020.001,951.021.00%1,559
Jun 10, 20251,985.002,038.001,980.002,000.001,931.711.01%1,128
Jun 6, 20251,990.001,999.001,980.001,980.001,912.39-1,096