LafargeHolcim Maroc S.A. (CBSE:LHM)
Morocco · Delayed Price · Currency is MAD 1,760.00
-3.00 (-0.17%)
At close: Jun 26, 2026
LafargeHolcim Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,745.00 | 1,763.00 | 1,740.00 | 1,760.00 | 1,760.00 | -0.17% | 2,068 |
| Jun 25, 2026 | 1,784.00 | 1,785.00 | 1,750.00 | 1,763.00 | 1,763.00 | -0.96% | 1,048 |
| Jun 24, 2026 | 1,761.00 | 1,787.00 | 1,750.00 | 1,780.00 | 1,780.00 | -0.11% | 793 |
| Jun 23, 2026 | 1,760.00 | 1,782.00 | 1,760.00 | 1,782.00 | 1,782.00 | -0.17% | 170 |
| Jun 22, 2026 | 1,798.00 | 1,798.00 | 1,750.00 | 1,785.00 | 1,785.00 | 1.42% | 357 |
| Jun 19, 2026 | 1,805.00 | 1,805.00 | 1,757.00 | 1,760.00 | 1,760.00 | - | 11,646 |
| Jun 18, 2026 | 1,798.00 | 1,798.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.06% | 20,310 |
| Jun 16, 2026 | 1,818.00 | 1,818.00 | 1,740.00 | 1,797.00 | 1,797.00 | -0.66% | 3,504 |
| Jun 15, 2026 | 1,780.00 | 1,810.00 | 1,779.00 | 1,809.00 | 1,809.00 | 1.69% | 5,806 |
| Jun 12, 2026 | 1,732.00 | 1,834.00 | 1,732.00 | 1,779.00 | 1,779.00 | 1.48% | 326 |
| Jun 11, 2026 | 1,888.00 | 1,889.00 | 1,837.00 | 1,849.00 | 1,753.00 | 0.22% | 9,372 |
| Jun 10, 2026 | 1,875.00 | 1,889.00 | 1,840.00 | 1,845.00 | 1,749.21 | -1.86% | 183 |
| Jun 9, 2026 | 1,875.00 | 1,895.00 | 1,825.00 | 1,880.00 | 1,782.39 | -0.79% | 2,047 |
| Jun 8, 2026 | 1,854.00 | 1,895.00 | 1,820.00 | 1,895.00 | 1,796.61 | 2.10% | 5,454 |
| Jun 5, 2026 | 1,844.00 | 1,864.00 | 1,840.00 | 1,856.00 | 1,759.64 | 0.87% | 15,238 |
| Jun 4, 2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,744.47 | 2.22% | 32 |
| Jun 3, 2026 | 1,800.00 | 1,849.00 | 1,800.00 | 1,800.00 | 1,706.54 | 0.56% | 4,562 |
| Jun 2, 2026 | 1,870.00 | 1,870.00 | 1,790.00 | 1,790.00 | 1,697.06 | -0.89% | 2,305 |
| Jun 1, 2026 | 1,895.00 | 1,895.00 | 1,806.00 | 1,806.00 | 1,712.23 | -3.16% | 27,802 |
| May 26, 2026 | 1,860.00 | 1,865.00 | 1,835.00 | 1,865.00 | 1,768.17 | 0.32% | 13,452 |
| May 25, 2026 | 1,849.00 | 1,860.00 | 1,806.00 | 1,859.00 | 1,762.48 | 3.28% | 11,554 |
| May 22, 2026 | 1,839.00 | 1,839.00 | 1,800.00 | 1,800.00 | 1,706.54 | - | 567 |
| May 21, 2026 | 1,842.00 | 1,842.00 | 1,780.00 | 1,800.00 | 1,706.54 | 1.12% | 9,603 |
| May 20, 2026 | 1,800.00 | 1,846.00 | 1,770.00 | 1,780.00 | 1,687.58 | - | 3,730 |
| May 19, 2026 | 1,799.00 | 1,850.00 | 1,780.00 | 1,780.00 | 1,687.58 | -1.06% | 9,529 |
| May 18, 2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,799.00 | 1,705.60 | -0.06% | 3,547 |
| May 15, 2026 | 1,800.00 | 1,800.00 | 1,781.00 | 1,800.00 | 1,706.54 | 0.06% | 758 |
| May 14, 2026 | 1,820.00 | 1,853.00 | 1,799.00 | 1,799.00 | 1,705.60 | -2.91% | 900 |
| May 13, 2026 | 1,815.00 | 1,867.00 | 1,800.00 | 1,853.00 | 1,756.79 | 2.09% | 1,751 |
| May 12, 2026 | 1,854.00 | 1,854.00 | 1,810.00 | 1,815.00 | 1,720.77 | -1.09% | 2,617 |
| May 11, 2026 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1,739.73 | -0.76% | 34 |
| May 8, 2026 | 1,845.00 | 1,855.00 | 1,825.00 | 1,849.00 | 1,753.00 | - | 358 |
| May 7, 2026 | 1,860.00 | 1,860.00 | 1,849.00 | 1,849.00 | 1,753.00 | -0.54% | 118 |
| May 6, 2026 | 1,859.00 | 1,859.00 | 1,830.00 | 1,859.00 | 1,762.48 | 1.58% | 3,863 |
| May 5, 2026 | 1,840.00 | 1,849.00 | 1,830.00 | 1,830.00 | 1,734.99 | - | 789 |
| May 4, 2026 | 1,850.00 | 1,855.00 | 1,830.00 | 1,830.00 | 1,734.99 | -0.97% | 1,176 |
| Apr 30, 2026 | 1,819.00 | 1,848.00 | 1,800.00 | 1,848.00 | 1,752.05 | 1.76% | 1,030 |
| Apr 29, 2026 | 1,869.00 | 1,869.00 | 1,816.00 | 1,816.00 | 1,721.71 | -0.22% | 3,124 |
| Apr 28, 2026 | 1,870.00 | 1,870.00 | 1,820.00 | 1,820.00 | 1,725.51 | -0.82% | 4,080 |
| Apr 27, 2026 | 1,835.00 | 1,867.00 | 1,835.00 | 1,835.00 | 1,739.73 | -1.87% | 2,962 |
| Apr 24, 2026 | 1,855.00 | 1,878.00 | 1,840.00 | 1,870.00 | 1,772.91 | -0.53% | 3,093 |
| Apr 23, 2026 | 1,853.00 | 1,880.00 | 1,853.00 | 1,880.00 | 1,782.39 | 0.27% | 2,760 |
| Apr 22, 2026 | 1,853.00 | 1,875.00 | 1,841.00 | 1,875.00 | 1,777.65 | 1.13% | 2,530 |
| Apr 21, 2026 | 1,875.00 | 1,875.00 | 1,850.00 | 1,854.00 | 1,757.74 | -0.86% | 614 |
| Apr 20, 2026 | 1,861.00 | 1,872.00 | 1,810.00 | 1,870.00 | 1,772.91 | -1.58% | 564 |
| Apr 17, 2026 | 1,845.00 | 1,900.00 | 1,830.00 | 1,900.00 | 1,801.35 | 3.09% | 19,062 |
| Apr 16, 2026 | 1,821.00 | 1,849.00 | 1,820.00 | 1,843.00 | 1,747.31 | 1.10% | 2,003 |
| Apr 15, 2026 | 1,850.00 | 1,850.00 | 1,801.00 | 1,823.00 | 1,728.35 | -0.60% | 559 |
| Apr 14, 2026 | 1,800.00 | 1,875.00 | 1,792.00 | 1,834.00 | 1,738.78 | 1.89% | 17,617 |
| Apr 13, 2026 | 1,830.00 | 1,830.00 | 1,786.00 | 1,800.00 | 1,706.54 | -1.91% | 835 |