M2M Group SA (CBSE:M2M)
Morocco · Delayed Price · Currency is MAD 410.00
-0.50 (-0.12%)
At close: Aug 10, 2026
M2M Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 410.50 | 420.00 | 410.00 | 410.00 | 410.00 | -0.12% | 215 |
| Aug 7, 2026 | 414.90 | 414.90 | 402.00 | 410.50 | 410.50 | -0.35% | 31 |
| Aug 6, 2026 | 390.00 | 411.95 | 390.00 | 411.95 | 411.95 | 5.22% | 294 |
| Aug 5, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | -0.32% | 3 |
| Aug 4, 2026 | 370.00 | 392.75 | 370.00 | 392.75 | 392.75 | -0.32% | 24 |
| Aug 3, 2026 | 394.95 | 394.95 | 394.00 | 394.00 | 394.00 | - | 4 |
| Jul 31, 2026 | 394.90 | 394.90 | 393.95 | 394.00 | 394.00 | 2.60% | 8 |
| Jul 29, 2026 | 384.70 | 384.70 | 370.50 | 384.00 | 384.00 | 5.47% | 50 |
| Jul 28, 2026 | 365.00 | 365.00 | 364.10 | 364.10 | 364.10 | 0.44% | 10 |
| Jul 27, 2026 | 386.75 | 386.75 | 362.50 | 362.50 | 362.50 | -6.43% | 29 |
| Jul 24, 2026 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | 0.65% | 5 |
| Jul 23, 2026 | 360.05 | 384.90 | 360.05 | 384.90 | 384.90 | 6.92% | 3 |
| Jul 22, 2026 | 360.00 | 361.00 | 360.00 | 360.00 | 360.00 | -4.00% | 396 |
| Jul 21, 2026 | 361.00 | 375.00 | 360.00 | 375.00 | 375.00 | - | 397 |
| Jul 20, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.79% | 4 |
| Jul 16, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | 85 |
| Jul 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -4.76% | 10 |
| Jul 10, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | 3 |
| Jul 8, 2026 | 385.00 | 400.00 | 385.00 | 400.00 | 400.00 | 0.25% | 24 |
| Jul 7, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 20 |
| Jul 3, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 5.00% | 1 |
| Jun 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -1.30% | 3 |
| Jun 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.85% | 20 |
| Jun 25, 2026 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.81% | 94 |
| Jun 24, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | -3.52% | 19 |
| Jun 22, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.23% | 50 |
| Jun 19, 2026 | 399.90 | 400.00 | 399.90 | 399.90 | 399.90 | 2.80% | 300 |
| Jun 18, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -2.75% | 5 |
| Jun 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 14 |
| Jun 15, 2026 | 419.10 | 419.10 | 400.00 | 400.00 | 400.00 | - | 128 |
| Jun 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4.44% | 41 |
| Jun 11, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -3.23% | 5 |
| Jun 10, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 3.95% | 15 |
| Jun 9, 2026 | 380.30 | 381.00 | 380.30 | 380.75 | 380.75 | -3.73% | 26 |
| Jun 8, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | -0.63% | 13 |
| Jun 5, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.50% | 80 |
| Jun 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 28 |
| Jun 3, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 58 |
| Jun 2, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -4.10% | 107 |
| Jun 1, 2026 | 426.85 | 426.85 | 415.00 | 415.00 | 415.00 | 0.48% | 21 |
| May 26, 2026 | 401.00 | 413.00 | 400.00 | 413.00 | 413.00 | 2.48% | 213 |
| May 25, 2026 | 400.00 | 403.00 | 400.00 | 403.00 | 403.00 | 0.40% | 337 |
| May 21, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 0.09% | 1 |
| May 20, 2026 | 400.00 | 401.05 | 400.00 | 401.05 | 401.05 | -2.18% | 18 |
| May 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | 21 |
| May 18, 2026 | 412.05 | 413.00 | 412.00 | 412.00 | 412.00 | -0.72% | 169 |
| May 15, 2026 | 416.60 | 425.00 | 415.00 | 415.00 | 415.00 | -3.47% | 90 |
| May 13, 2026 | 422.00 | 429.90 | 420.50 | 429.90 | 429.90 | -0.83% | 23 |
| May 12, 2026 | 434.90 | 434.90 | 433.50 | 433.50 | 433.50 | 2.73% | 11 |
| May 11, 2026 | 436.00 | 436.00 | 422.00 | 422.00 | 422.00 | - | 69 |