M2M Group SA (CBSE:M2M)
Morocco · Delayed Price · Currency is MAD 385.00
+7.00 (1.85%)
At close: Jun 26, 2026
M2M Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.85% | 20 |
| Jun 25, 2026 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.81% | 94 |
| Jun 24, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | -3.52% | 19 |
| Jun 22, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.23% | 50 |
| Jun 19, 2026 | 399.90 | 400.00 | 399.90 | 399.90 | 399.90 | 2.80% | 300 |
| Jun 18, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -2.75% | 5 |
| Jun 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 14 |
| Jun 15, 2026 | 419.10 | 419.10 | 400.00 | 400.00 | 400.00 | - | 128 |
| Jun 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4.44% | 41 |
| Jun 11, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -3.23% | 5 |
| Jun 10, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 3.95% | 15 |
| Jun 9, 2026 | 380.30 | 381.00 | 380.30 | 380.75 | 380.75 | -3.73% | 26 |
| Jun 8, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | -0.63% | 13 |
| Jun 5, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.50% | 80 |
| Jun 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 28 |
| Jun 3, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 58 |
| Jun 2, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -4.10% | 107 |
| Jun 1, 2026 | 426.85 | 426.85 | 415.00 | 415.00 | 415.00 | 0.48% | 21 |
| May 26, 2026 | 401.00 | 413.00 | 400.00 | 413.00 | 413.00 | 2.48% | 213 |
| May 25, 2026 | 400.00 | 403.00 | 400.00 | 403.00 | 403.00 | 0.40% | 337 |
| May 21, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 0.09% | 1 |
| May 20, 2026 | 400.00 | 401.05 | 400.00 | 401.05 | 401.05 | -2.18% | 18 |
| May 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | 21 |
| May 18, 2026 | 412.05 | 413.00 | 412.00 | 412.00 | 412.00 | -0.72% | 169 |
| May 15, 2026 | 416.60 | 425.00 | 415.00 | 415.00 | 415.00 | -3.47% | 90 |
| May 13, 2026 | 422.00 | 429.90 | 420.50 | 429.90 | 429.90 | -0.83% | 23 |
| May 12, 2026 | 434.90 | 434.90 | 433.50 | 433.50 | 433.50 | 2.73% | 11 |
| May 11, 2026 | 436.00 | 436.00 | 422.00 | 422.00 | 422.00 | - | 69 |
| May 8, 2026 | 418.10 | 438.85 | 416.00 | 422.00 | 422.00 | -4.09% | 353 |
| May 7, 2026 | 441.90 | 441.90 | 440.00 | 440.00 | 440.00 | -0.43% | 12 |
| May 6, 2026 | 442.90 | 442.90 | 441.90 | 441.90 | 441.90 | 7.26% | 33 |
| May 5, 2026 | 421.00 | 421.00 | 412.00 | 412.00 | 412.00 | -3.74% | 260 |
| May 4, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -2.95% | 1 |
| Apr 30, 2026 | 441.80 | 441.80 | 441.00 | 441.00 | 441.00 | 4.99% | 2 |
| Apr 29, 2026 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | -5.17% | 2 |
| Apr 28, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 442.95 | 0.21% | 5 |
| Apr 27, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.45% | 3 |
| Apr 24, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.86% | 15 |
| Apr 22, 2026 | 447.85 | 447.85 | 447.85 | 447.85 | 447.85 | 0.02% | 26 |
| Apr 20, 2026 | 421.10 | 447.75 | 421.10 | 447.75 | 447.75 | -0.26% | 184 |
| Apr 17, 2026 | 439.00 | 448.90 | 439.00 | 448.90 | 448.90 | 2.03% | 50 |
| Apr 16, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | -0.01% | 3 |
| Apr 15, 2026 | 418.10 | 444.00 | 418.10 | 440.00 | 440.00 | 1.38% | 102 |
| Apr 13, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 434.00 | 3.83% | 6 |
| Apr 10, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | 16 |
| Apr 8, 2026 | 420.10 | 421.00 | 418.00 | 418.00 | 418.00 | -0.48% | 91 |
| Apr 7, 2026 | 421.30 | 421.30 | 420.00 | 420.00 | 420.00 | -0.24% | 51 |
| Apr 6, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.40% | 5 |
| Apr 3, 2026 | 442.00 | 442.00 | 422.70 | 422.70 | 422.70 | -1.01% | 26 |
| Apr 2, 2026 | 443.00 | 443.00 | 426.00 | 427.00 | 427.00 | 2.64% | 16,203 |