Société Maghrébine de Crédit-bail (CBSE:MAB)
Morocco · Delayed Price · Currency is MAD 969.00
0.00 (0.00%)
At close: Jul 29, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | -0.10% | 3 |
| Jul 24, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.41% | 19 |
| Jul 23, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 5.98% | 1 |
| Jul 17, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | 5 |
| Jul 16, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 2 |
| Jul 15, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -5.64% | 11 |
| Jul 10, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 2.63% | 1 |
| Jul 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 49 |
| Jul 1, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3.76% | 10 |
| Jun 30, 2025 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | -2.07% | 150 |
| Jun 26, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 1.96% | 1 |
| Jun 24, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.05% | 126 |
| Jun 20, 2025 | 917.50 | 917.50 | 917.50 | 917.50 | 917.50 | 0.05% | 4 |
| Jun 19, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.54% | 6 |
| Jun 16, 2025 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -4.75% | 56 |
| Jun 11, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 1.89% | 6 |
| Jun 2, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3.83% | 2 |
| May 30, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.14% | 100 |
| May 23, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 2.75% | 47 |
| May 22, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -2.67% | 4 |
| May 21, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -1.58% | 348 |
| May 20, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 7 |
| May 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.11% | 52 |
| May 15, 2025 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | -1.96% | 1 |
| May 9, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.21% | 2 |
| May 5, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 3.29% | 1 |
| May 2, 2025 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | -3.19% | 1 |
| Apr 25, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 4.96% | 2 |
| Apr 23, 2025 | 926.10 | 926.10 | 926.10 | 926.10 | 926.10 | 0.66% | 1 |
| Apr 22, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -5.64% | 1 |
| Apr 15, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 4.84% | 10 |
| Apr 14, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 4 |
| Apr 9, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -4.62% | 73 |
| Apr 8, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -0.20% | 1 |
| Mar 26, 2025 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 3.94% | 18 |
| Feb 26, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 4.21% | 1 |
| Feb 25, 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 0.10% | 3 |
| Feb 24, 2025 | 901.10 | 901.10 | 901.10 | 901.10 | 901.10 | 0.01% | 2 |
| Feb 20, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - | 4 |
| Feb 19, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0.11% | 1 |
| Feb 18, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.11% | 3 |
| Feb 17, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0.11% | 1 |
| Feb 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 63 |
| Feb 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 301 |
| Feb 6, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.70% | 306 |
| Feb 5, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.09% | 8 |