Société Maghrébine de Crédit-bail (CBSE:MAB)
Morocco · Delayed Price · Currency is MAD 890.00
+8.00 (0.91%)
At close: Apr 6, 2026
CBSE:MAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 54 |
| Apr 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.91% | 5 |
| Apr 3, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.23% | 21 |
| Apr 2, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.66% | 2 |
| Apr 1, 2026 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | 5.91% | 4 |
| Mar 31, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.01% | 674 |
| Mar 30, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | -6.00% | 202 |
| Mar 27, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 3.33% | 10 |
| Mar 19, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -5.84% | 107 |
| Mar 10, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 2.67% | 1 |
| Mar 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.77% | 10 |
| Mar 4, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 5.96% | 3 |
| Mar 3, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | -5.93% | 102 |
| Mar 2, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -2.14% | 25 |
| Feb 27, 2026 | 929.90 | 929.90 | 929.90 | 929.90 | 929.90 | 0.10% | 2 |
| Feb 24, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 2.09% | 1 |
| Feb 18, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.96% | 6 |
| Feb 17, 2026 | 918.80 | 918.80 | 918.80 | 918.80 | 918.80 | -0.85% | 60 |
| Feb 13, 2026 | 926.70 | 926.70 | 926.70 | 926.70 | 926.70 | -0.03% | 1 |
| Feb 12, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 1.87% | 8 |
| Feb 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | 20 |
| Feb 6, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.11% | 2 |
| Feb 5, 2026 | 890.10 | 890.10 | 890.10 | 890.10 | 890.10 | 1.49% | 3 |
| Feb 4, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | -5.18% | 230 |
| Feb 3, 2026 | 924.90 | 924.90 | 924.90 | 924.90 | 924.90 | 2.68% | 10 |
| Jan 29, 2026 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | 0.01% | 1 |
| Jan 28, 2026 | 900.70 | 900.70 | 900.70 | 900.70 | 900.70 | -2.10% | 15 |
| Jan 26, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -2.65% | 39 |
| Jan 23, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 5.18% | 10 |
| Jan 22, 2026 | 898.50 | 898.50 | 898.50 | 898.50 | 898.50 | 4.92% | 10 |
| Jan 21, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | -5.99% | 753 |
| Jan 19, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - | 40 |
| Jan 16, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.11% | 57 |
| Jan 15, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | 47 |
| Jan 13, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | 139 |
| Jan 12, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.22% | 183 |
| Jan 9, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - | 141 |
| Jan 8, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - | 58 |
| Jan 7, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - | 79 |
| Jan 6, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | -0.33% | 385 |
| Jan 5, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.56% | 149 |
| Jan 2, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -0.42% | 21 |
| Dec 31, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | 5 |
| Dec 25, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | -0.21% | 6 |
| Dec 17, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 3.83% | 2 |
| Dec 16, 2025 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | - | - |
| Dec 15, 2025 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | -4.00% | 10 |
| Dec 12, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 4.75% | 3 |
| Dec 11, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -2.27% | 21 |
| Dec 10, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.33% | 6 |