Société Maghrébine de Crédit-bail (CBSE:MAB)
Morocco flag Morocco · Delayed Price · Currency is MAD
925.00
0.00 (0.00%)
At close: Sep 19, 2025

CBSE:MAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025940.00940.00940.00940.00940.00-2.49%10
Sep 22, 2025964.00964.00964.00964.00964.004.22%18
Sep 19, 2025925.00925.00925.00925.00925.00-2.63%10
Sep 16, 2025950.00950.00950.00950.00950.002.70%3
Sep 15, 2025925.00925.00925.00925.00925.00-0.11%3
Sep 12, 2025926.00926.00926.00926.00926.000.11%4
Sep 11, 2025925.00925.00925.00925.00925.002.44%4
Sep 10, 2025903.00903.00903.00903.00903.000.11%20
Sep 9, 2025902.00902.00902.00902.00902.00-0.11%400
Sep 4, 2025903.00903.00903.00903.00903.00-400
Sep 3, 2025903.00903.00903.00903.00903.000.11%400
Sep 2, 2025902.00902.00902.00902.00902.00-5.34%254
Sep 1, 2025952.90952.90952.90952.90952.905.88%1
Aug 29, 2025900.00900.00900.00900.00900.00-390
Aug 28, 2025900.00900.00900.00900.00900.00-10.00%190
Aug 26, 20251,000.001,000.001,000.001,000.00947.00-0.10%45
Aug 25, 20251,001.001,001.001,001.001,001.00947.950.10%6
Aug 22, 20251,000.001,000.001,000.001,000.00947.000.10%40
Aug 19, 2025999.00999.00999.00999.00946.05-165
Aug 13, 2025999.00999.00999.00999.00946.051.11%200
Aug 12, 2025988.00988.00988.00988.00935.64-0.10%16
Aug 11, 2025989.00989.00989.00989.00936.58-6
Aug 8, 2025989.00989.00989.00989.00936.58-57
Aug 7, 2025989.00989.00989.00989.00936.580.51%6
Aug 6, 2025984.00984.00984.00984.00931.85-0.61%1
Aug 5, 2025990.00990.00990.00990.00937.53-2
Aug 4, 2025990.00990.00990.00990.00937.532.11%20
Aug 1, 2025969.50969.50969.50969.50918.120.05%15
Jul 31, 2025969.00969.00969.00969.00917.64-2
Jul 29, 2025969.00969.00969.00969.00917.64-0.10%3
Jul 24, 2025970.00970.00970.00970.00918.59-0.41%19
Jul 23, 2025974.00974.00974.00974.00922.385.98%1
Jul 17, 2025919.00919.00919.00919.00870.29-0.11%5
Jul 16, 2025920.00920.00920.00920.00871.24-2
Jul 15, 2025920.00920.00920.00920.00871.24-5.64%11
Jul 10, 2025975.00975.00975.00975.00923.332.63%1
Jul 4, 2025950.00950.00950.00950.00899.65-49
Jul 1, 2025950.00950.00950.00950.00899.653.76%10
Jun 30, 2025915.60915.60915.60915.60867.07-2.07%150
Jun 26, 2025935.00935.00935.00935.00885.451.96%1
Jun 24, 2025917.00917.00917.00917.00868.40-0.05%126
Jun 20, 2025917.50917.50917.50917.50868.870.05%4
Jun 19, 2025917.00917.00917.00917.00868.40-0.54%6
Jun 16, 2025922.00922.00922.00922.00873.13-4.75%56
Jun 11, 2025968.00968.00968.00968.00916.701.89%6
Jun 2, 2025950.00950.00950.00950.00899.653.83%2
May 30, 2025915.00915.00915.00915.00866.51-2.14%100
May 23, 2025935.00935.00935.00935.00885.452.75%47
May 22, 2025910.00910.00910.00910.00861.77-2.67%4
May 21, 2025935.00935.00935.00935.00885.45-1.58%348