Maroc Leasing S.A. (CBSE:MLE)
Morocco · Delayed Price · Currency is MAD 360.15
-21.85 (-5.72%)
At close: Nov 7, 2025
Maroc Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | -5.72% | 8 |
| Nov 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.21% | 2 |
| Oct 31, 2025 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | 6.00% | 32 |
| Oct 30, 2025 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | -2.64% | 183 |
| Oct 29, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | -4.25% | 2 |
| Oct 28, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 4.64% | 1 |
| Oct 27, 2025 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | -3.68% | 8 |
| Oct 16, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.40% | 2 |
| Oct 15, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 5.98% | 1 |
| Oct 14, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 2.62% | 66 |
| Oct 13, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -4.38% | 2 |
| Oct 8, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.11% | 20 |
| Oct 7, 2025 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | 5.99% | 14 |
| Oct 3, 2025 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | -3.65% | 283 |
| Oct 2, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | -0.27% | 3 |
| Oct 1, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -2.90% | 217 |
| Sep 30, 2025 | 366.65 | 366.65 | 366.65 | 366.65 | 366.65 | -5.99% | 7 |
| Sep 26, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | 3 |
| Sep 22, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.69% | 1 |
| Sep 19, 2025 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 5.99% | 4 |
| Sep 18, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.37% | 7 |
| Sep 17, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -5.19% | 293 |
| Sep 16, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | 0.01% | 15 |
| Sep 15, 2025 | 384.95 | 384.95 | 384.95 | 384.95 | 370.95 | -0.01% | 34 |
| Sep 12, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | - | 56 |
| Sep 11, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | - | 1 |
| Sep 10, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | 1.29% | 10 |
| Sep 9, 2025 | 380.10 | 380.10 | 380.10 | 380.10 | 366.28 | -1.27% | 83 |
| Sep 8, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | -2.64% | 114 |
| Sep 4, 2025 | 395.45 | 395.45 | 395.45 | 395.45 | 381.07 | 5.99% | 7 |
| Sep 3, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 359.53 | -0.78% | 420 |
| Sep 2, 2025 | 376.05 | 376.05 | 376.05 | 376.05 | 362.38 | -5.99% | 129 |
| Aug 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 385.46 | 0.25% | 1 |
| Aug 28, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 384.49 | 3.23% | 9 |
| Aug 27, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 372.45 | 0.39% | 40 |
| Aug 26, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | - | 42 |
| Aug 25, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 371.00 | 0.26% | 40 |
| Aug 22, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 370.04 | -0.72% | 16 |
| Aug 15, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 372.74 | -0.05% | 20 |
| Aug 13, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 372.93 | -0.26% | 27 |
| Aug 12, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 373.89 | 0.03% | 1 |
| Aug 11, 2025 | 387.90 | 387.90 | 387.90 | 387.90 | 373.80 | -0.28% | 28 |
| Aug 8, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 374.86 | 5.99% | 30 |
| Aug 5, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 353.66 | 1.63% | 1 |
| Jul 24, 2025 | 361.10 | 361.10 | 361.10 | 361.10 | 347.97 | 0.87% | 18 |
| Jul 21, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 344.98 | -1.92% | 27 |
| Jul 16, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 351.73 | -3.44% | 3 |
| Jul 15, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 364.26 | -4.04% | 16 |
| Jul 11, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 379.58 | 3.81% | 7 |
| Jul 10, 2025 | 379.45 | 379.45 | 379.45 | 379.45 | 365.65 | 5.99% | 8 |