Maroc Leasing S.A. (CBSE:MLE)
Morocco · Delayed Price · Currency is MAD 385.00
-10.45 (-2.64%)
At close: Sep 8, 2025
Maroc Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.64% | 114 |
| Sep 4, 2025 | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | 5.99% | 7 |
| Sep 3, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -0.78% | 420 |
| Sep 2, 2025 | 376.05 | 376.05 | 376.05 | 376.05 | 376.05 | -5.99% | 129 |
| Aug 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | 1 |
| Aug 28, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 3.23% | 9 |
| Aug 27, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.39% | 40 |
| Aug 26, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 42 |
| Aug 25, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.26% | 40 |
| Aug 22, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.72% | 16 |
| Aug 15, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | -0.05% | 20 |
| Aug 13, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -0.26% | 27 |
| Aug 12, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.03% | 1 |
| Aug 11, 2025 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | -0.28% | 28 |
| Aug 8, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 5.99% | 30 |
| Aug 5, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.63% | 1 |
| Jul 24, 2025 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | 0.87% | 18 |
| Jul 21, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.92% | 27 |
| Jul 16, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -3.44% | 3 |
| Jul 15, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -4.04% | 16 |
| Jul 11, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | 3.81% | 7 |
| Jul 10, 2025 | 379.45 | 379.45 | 379.45 | 379.45 | 379.45 | 5.99% | 8 |
| Jun 30, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -4.28% | 100 |
| Jun 26, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.06% | 18 |
| Jun 24, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.85% | 72 |
| Jun 20, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -5.61% | 7 |
| Jun 19, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.27% | 13 |
| Jun 17, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 2 |
| Jun 16, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 5 |
| Jun 12, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 50 |
| Jun 11, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 71 |
| Jun 10, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 25 |
| Jun 6, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -0.53% | 20 |
| Jun 5, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 30 |
| Jun 2, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 5 |
| May 28, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 23 |
| May 23, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 3 |
| May 21, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 2 |
| May 20, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -5.99% | 1 |
| May 16, 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 2.28% | 1 |
| May 12, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 10 |
| May 9, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 4.53% | 1 |
| Apr 17, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -5.06% | 35 |
| Apr 10, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.25% | 27 |
| Apr 3, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 5.40% | 5 |
| Apr 2, 2025 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | 0.48% | 3 |
| Mar 21, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 65 |
| Mar 20, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 15 |
| Mar 19, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 58 |
| Mar 14, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.27% | 76 |