Maroc Leasing S.A. (CBSE:MLE)
Morocco · Delayed Price · Currency is MAD 353.05
-21.60 (-5.77%)
At close: Feb 19, 2026
Maroc Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | -5.77% | 23 |
| Feb 13, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | 0.98% | 3 |
| Feb 11, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | 13 |
| Feb 9, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.01% | 17 |
| Feb 6, 2026 | 370.95 | 370.95 | 370.95 | 370.95 | 370.95 | 5.99% | 50 |
| Feb 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.51% | 13 |
| Feb 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 1 |
| Feb 3, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -4.75% | 1 |
| Jan 30, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -0.26% | 5 |
| Jan 29, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | -0.03% | 5 |
| Jan 27, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.40% | 5 |
| Jan 23, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - | 4 |
| Jan 22, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | 1.23% | 1 |
| Jan 20, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | -1.21% | 1 |
| Jan 19, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | 0.40% | 4 |
| Jan 16, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 4.71% | 2 |
| Jan 8, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -5.12% | 6 |
| Jan 6, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | 0.13% | 103 |
| Jan 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.24% | 68 |
| Jan 2, 2026 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | 5.81% | 6 |
| Dec 31, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 2,201 |
| Dec 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.78% | 11 |
| Dec 24, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -5.99% | 11 |
| Dec 23, 2025 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | -0.94% | 5 |
| Dec 22, 2025 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | -0.32% | 9 |
| Dec 19, 2025 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 2.27% | 2 |
| Dec 18, 2025 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 5.99% | 20 |
| Dec 17, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Dec 16, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Dec 15, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.54% | 12 |
| Dec 12, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | 0.17% | 14 |
| Dec 11, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0.14% | 1 |
| Dec 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 6 |
| Dec 5, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 8 |
| Dec 4, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.16% | 17 |
| Dec 1, 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 352.55 | -3.66% | 30 |
| Nov 28, 2025 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | 4.26% | 6 |
| Nov 27, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -1.13% | 7 |
| Nov 26, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.14% | 15 |
| Nov 25, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -2.88% | 2 |
| Nov 24, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 5.98% | 8 |
| Nov 21, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | -5.28% | 5 |
| Nov 20, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | 10 |
| Nov 19, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -5.74% | 4 |
| Nov 10, 2025 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | 5.46% | 10 |
| Nov 7, 2025 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | -5.72% | 8 |
| Nov 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.21% | 2 |
| Oct 31, 2025 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | 6.00% | 32 |
| Oct 30, 2025 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | -2.64% | 183 |
| Oct 29, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | -4.25% | 2 |