Maroc Leasing S.A. (CBSE:MLE)
Morocco · Delayed Price · Currency is MAD 389.55
+10.55 (2.78%)
At close: Aug 24, 2026
Maroc Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 2.78% | 15 |
| Aug 17, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 3.55% | 8 |
| Aug 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.27% | 2 |
| Aug 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 9 |
| Jul 23, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.03% | 20 |
| Jul 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 1.32% | 3 |
| Jul 14, 2026 | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | 5.99% | 2 |
| Jul 10, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -3.68% | 52 |
| Jul 8, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.43% | 9 |
| Jul 6, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -4.97% | 7 |
| Jul 3, 2026 | 369.90 | 369.90 | 369.90 | 369.90 | 369.90 | 5.66% | 3 |
| Jul 2, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | -0.04% | 13 |
| Jun 15, 2026 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | -5.34% | 3 |
| May 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.21% | 3 |
| May 5, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -5.21% | 10 |
| Apr 28, 2026 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 5.50% | 2 |
| Apr 27, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -5.70% | 3 |
| Apr 24, 2026 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | 4.39% | 2 |
| Apr 14, 2026 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 5.96% | 6 |
| Apr 13, 2026 | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | -5.94% | 60 |
| Apr 9, 2026 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | 5.99% | 3 |
| Apr 6, 2026 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0.03% | 14 |
| Apr 3, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 30 |
| Mar 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 35 |
| Mar 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.45% | 7 |
| Mar 12, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -4.17% | 34 |
| Mar 11, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.84% | 5 |
| Mar 10, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 4 |
| Mar 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 25 |
| Mar 6, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 5.93% | 100 |
| Mar 2, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -5.07% | 108 |