Maroc Leasing S.A. (CBSE:MLE)
Morocco · Delayed Price · Currency is MAD 360.00
-0.05 (-0.01%)
At close: Oct 30, 2026
Maroc Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.01% | 11 |
| Oct 29, 2026 | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | 0.01% | 5 |
| Oct 28, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 6 |
| Oct 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 59 |
| Oct 26, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.91% | 8 |
| Oct 23, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 20 |
| Oct 22, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 18 |
| Oct 20, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | 1 |
| Oct 19, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | 4 |
| Oct 13, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.24% | 1 |
| Oct 7, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | -0.82% | 4 |
| Sep 29, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.03% | 2 |
| Sep 21, 2026 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 5.99% | 4 |
| Sep 16, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 353.00 | - | 7 |
| Sep 15, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 353.00 | -3.17% | 3 |
| Sep 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 364.54 | -2.16% | 1 |
| Sep 7, 2026 | 387.35 | 387.35 | 387.35 | 387.35 | 372.57 | -0.56% | 1 |
| Aug 24, 2026 | 389.55 | 389.55 | 389.55 | 389.55 | 374.69 | 2.78% | 15 |
| Aug 17, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 364.54 | 3.55% | 8 |
| Aug 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 352.04 | 0.27% | 2 |
| Aug 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 351.08 | - | 9 |
| Jul 23, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 351.08 | -0.03% | 20 |
| Jul 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 351.17 | 1.32% | 3 |
| Jul 14, 2026 | 360.35 | 360.35 | 360.35 | 360.35 | 346.60 | 5.99% | 2 |
| Jul 10, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 327.03 | -3.68% | 52 |
| Jul 8, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 339.53 | 0.43% | 9 |
| Jul 6, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 338.09 | -4.97% | 7 |
| Jul 3, 2026 | 369.90 | 369.90 | 369.90 | 369.90 | 355.79 | 5.66% | 3 |
| Jul 2, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 336.74 | -0.04% | 13 |
| Jun 15, 2026 | 350.25 | 350.25 | 350.25 | 350.25 | 336.89 | -5.34% | 3 |
| May 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 355.89 | 2.21% | 3 |