Mutandis SCA (CBSE:MUT)
Morocco · Delayed Price · Currency is MAD 215.00
-6.00 (-2.71%)
At close: Oct 9, 2026
Mutandis SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 222.80 | 223.00 | 215.00 | 215.00 | 215.00 | -2.71% | 7,616 |
| Oct 8, 2026 | 220.00 | 224.75 | 219.00 | 221.00 | 221.00 | 0.96% | 1,177 |
| Oct 7, 2026 | 219.90 | 219.90 | 213.00 | 218.90 | 218.90 | 3.74% | 1,147 |
| Oct 6, 2026 | 225.00 | 225.10 | 210.00 | 211.00 | 211.00 | -6.22% | 10,858 |
| Oct 5, 2026 | 228.00 | 231.65 | 220.00 | 225.00 | 225.00 | 0.96% | 5,267 |
| Oct 2, 2026 | 228.50 | 228.50 | 220.50 | 222.85 | 222.85 | 1.30% | 629 |
| Oct 1, 2026 | 223.00 | 228.00 | 220.00 | 220.00 | 220.00 | -1.12% | 3,964 |
| Sep 30, 2026 | 229.00 | 230.00 | 222.50 | 222.50 | 222.50 | -2.84% | 1,501 |
| Sep 29, 2026 | 222.50 | 229.80 | 222.50 | 229.00 | 229.00 | 2.92% | 863 |
| Sep 28, 2026 | 229.90 | 230.70 | 222.50 | 222.50 | 222.50 | -1.98% | 2,435 |
| Sep 25, 2026 | 225.65 | 229.50 | 225.65 | 227.00 | 227.00 | -1.94% | 7,877 |
| Sep 24, 2026 | 232.50 | 232.50 | 225.10 | 231.50 | 231.50 | 2.43% | 907 |
| Sep 23, 2026 | 230.00 | 233.00 | 226.00 | 226.00 | 226.00 | 0.89% | 2,891 |
| Sep 22, 2026 | 234.00 | 235.00 | 224.00 | 224.00 | 224.00 | -3.86% | 4,328 |
| Sep 21, 2026 | 227.05 | 234.00 | 227.05 | 233.00 | 233.00 | 5.43% | 420 |
| Sep 18, 2026 | 239.00 | 240.00 | 221.00 | 221.00 | 221.00 | -5.96% | 2,493 |
| Sep 17, 2026 | 235.00 | 238.00 | 235.00 | 235.00 | 235.00 | - | 99 |
| Sep 16, 2026 | 230.20 | 237.50 | 230.20 | 235.00 | 235.00 | 2.11% | 357 |
| Sep 15, 2026 | 236.00 | 236.00 | 230.00 | 230.15 | 230.15 | -2.48% | 1,671 |
| Sep 14, 2026 | 236.50 | 242.00 | 231.40 | 236.00 | 236.00 | - | 1,106 |
| Sep 11, 2026 | 242.00 | 243.00 | 236.00 | 236.00 | 236.00 | -2.52% | 8,606 |
| Sep 10, 2026 | 244.00 | 244.00 | 242.00 | 242.10 | 242.10 | -0.78% | 298 |
| Sep 9, 2026 | 240.50 | 245.00 | 240.50 | 244.00 | 244.00 | -1.39% | 1,650 |
| Sep 8, 2026 | 249.90 | 249.90 | 244.00 | 247.45 | 247.45 | -1.02% | 2,179 |
| Sep 7, 2026 | 250.00 | 258.00 | 245.05 | 250.00 | 250.00 | 5.91% | 53,108 |
| Sep 4, 2026 | 236.00 | 241.00 | 236.00 | 236.05 | 236.05 | 0.02% | 1,165 |
| Sep 3, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.28% | 381 |
| Sep 2, 2026 | 240.00 | 240.00 | 238.40 | 239.05 | 239.05 | 0.02% | 215 |
| Sep 1, 2026 | 240.10 | 240.10 | 239.00 | 239.00 | 239.00 | -0.46% | 916 |
| Aug 31, 2026 | 241.00 | 241.90 | 240.10 | 240.10 | 240.10 | -0.08% | 393 |
| Aug 28, 2026 | 242.00 | 242.00 | 240.10 | 240.30 | 240.30 | -1.11% | 724 |
| Aug 27, 2026 | 243.00 | 243.00 | 240.00 | 243.00 | 243.00 | 1.25% | 3,871 |
| Aug 24, 2026 | 243.00 | 243.00 | 239.80 | 240.00 | 240.00 | -0.41% | 624 |
| Aug 19, 2026 | 239.50 | 241.50 | 239.50 | 241.00 | 241.00 | 0.79% | 1,047 |
| Aug 18, 2026 | 242.00 | 242.00 | 239.10 | 239.10 | 239.10 | -1.20% | 698 |
| Aug 17, 2026 | 241.95 | 242.00 | 240.70 | 242.00 | 242.00 | 0.41% | 2,478 |
| Aug 13, 2026 | 241.00 | 242.00 | 240.50 | 241.00 | 241.00 | 0.42% | 398 |
| Aug 12, 2026 | 243.80 | 243.80 | 240.00 | 240.00 | 240.00 | -1.56% | 306 |
| Aug 11, 2026 | 243.90 | 243.90 | 240.20 | 243.80 | 243.80 | 0.74% | 13,016 |
| Aug 10, 2026 | 243.00 | 244.90 | 242.00 | 242.00 | 242.00 | 0.41% | 8,591 |
| Aug 7, 2026 | 235.95 | 241.00 | 235.30 | 241.00 | 241.00 | 2.14% | 6,370 |
| Aug 6, 2026 | 234.05 | 236.00 | 233.50 | 235.95 | 235.95 | 0.40% | 479 |
| Aug 5, 2026 | 233.95 | 236.50 | 233.15 | 235.00 | 235.00 | 0.53% | 1,018 |
| Aug 4, 2026 | 233.50 | 234.00 | 230.10 | 233.75 | 233.75 | -0.11% | 412 |
| Aug 3, 2026 | 232.00 | 234.00 | 228.30 | 234.00 | 234.00 | 3.49% | 787 |
| Jul 31, 2026 | 228.00 | 231.90 | 226.10 | 226.10 | 226.10 | - | 892 |
| Jul 29, 2026 | 234.00 | 235.00 | 226.10 | 226.10 | 226.10 | -2.54% | 2,610 |
| Jul 28, 2026 | 233.95 | 237.00 | 231.20 | 232.00 | 232.00 | -0.73% | 1,138 |
| Jul 27, 2026 | 233.80 | 234.00 | 230.10 | 233.70 | 233.70 | -0.04% | 476 |
| Jul 24, 2026 | 234.40 | 234.40 | 231.00 | 233.80 | 233.80 | 1.65% | 845 |