Mutandis SCA (CBSE:MUT)
Morocco · Delayed Price · Currency is MAD 225.30
-0.75 (-0.33%)
At close: Jul 20, 2026
Mutandis SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 228.50 | 229.10 | 225.30 | 225.30 | 225.30 | -0.33% | 1,680 |
| Jul 17, 2026 | 231.50 | 231.50 | 226.05 | 226.05 | 226.05 | -0.88% | 1,174 |
| Jul 16, 2026 | 229.10 | 231.50 | 228.05 | 228.05 | 228.05 | -1.28% | 774 |
| Jul 15, 2026 | 231.50 | 231.50 | 229.00 | 231.00 | 231.00 | 0.87% | 570 |
| Jul 14, 2026 | 229.10 | 234.95 | 228.00 | 229.00 | 229.00 | -0.43% | 1,136 |
| Jul 13, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -2.34% | 1,448 |
| Jul 10, 2026 | 229.40 | 235.50 | 229.10 | 235.50 | 235.50 | 0.21% | 1,492 |
| Jul 9, 2026 | 233.50 | 235.00 | 233.00 | 235.00 | 235.00 | - | 5,234 |
| Jul 8, 2026 | 237.00 | 237.00 | 232.00 | 235.00 | 235.00 | - | 530 |
| Jul 7, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | -1.26% | 490 |
| Jul 6, 2026 | 240.00 | 240.00 | 236.30 | 238.00 | 238.00 | - | 1,310 |
| Jul 3, 2026 | 238.00 | 239.00 | 235.00 | 238.00 | 238.00 | - | 22,096 |
| Jul 2, 2026 | 237.95 | 238.00 | 232.00 | 238.00 | 238.00 | - | 762 |
| Jul 1, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | 4.62% | 50,871 |
| Jun 30, 2026 | 240.00 | 241.00 | 238.00 | 238.00 | 227.50 | 0.40% | 1,748 |
| Jun 29, 2026 | 241.00 | 241.00 | 237.05 | 237.05 | 226.59 | -0.82% | 932 |
| Jun 26, 2026 | 236.00 | 240.00 | 235.10 | 239.00 | 228.46 | 1.70% | 524 |
| Jun 25, 2026 | 236.00 | 239.40 | 234.50 | 235.00 | 224.63 | 0.41% | 647 |
| Jun 24, 2026 | 234.55 | 240.00 | 234.05 | 234.05 | 223.72 | 0.39% | 963 |
| Jun 23, 2026 | 237.00 | 239.50 | 233.15 | 233.15 | 222.86 | -0.79% | 1,587 |
| Jun 22, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 224.63 | -0.21% | 259 |
| Jun 19, 2026 | 236.60 | 236.80 | 234.00 | 235.50 | 225.11 | -0.25% | 517 |
| Jun 18, 2026 | 236.25 | 236.80 | 233.00 | 236.10 | 225.68 | 0.47% | 1,077 |
| Jun 16, 2026 | 232.00 | 236.85 | 232.00 | 235.00 | 224.63 | 0.41% | 152 |
| Jun 15, 2026 | 234.90 | 236.00 | 231.10 | 234.05 | 223.72 | 2.21% | 10,595 |
| Jun 12, 2026 | 230.00 | 230.00 | 227.10 | 229.00 | 218.90 | 1.26% | 1,194 |
| Jun 11, 2026 | 234.90 | 234.90 | 226.15 | 226.15 | 216.17 | -1.67% | 4,771 |
| Jun 10, 2026 | 235.00 | 235.00 | 230.00 | 230.00 | 219.85 | -0.43% | 1,689 |
| Jun 9, 2026 | 237.00 | 237.00 | 231.00 | 231.00 | 220.81 | -2.12% | 417 |
| Jun 8, 2026 | 230.00 | 237.00 | 230.00 | 236.00 | 225.59 | 1.94% | 1,621 |
| Jun 5, 2026 | 233.00 | 234.00 | 231.50 | 231.50 | 221.29 | 0.65% | 1,034 |
| Jun 4, 2026 | 230.00 | 234.85 | 230.00 | 230.00 | 219.85 | -2.09% | 3,883 |
| Jun 3, 2026 | 234.00 | 235.00 | 234.00 | 234.90 | 224.54 | -0.04% | 369 |
| Jun 2, 2026 | 233.00 | 237.00 | 233.00 | 235.00 | 224.63 | 1.21% | 479 |
| Jun 1, 2026 | 237.50 | 237.50 | 230.00 | 232.20 | 221.96 | 0.93% | 1,555 |
| May 26, 2026 | 238.80 | 238.80 | 230.05 | 230.05 | 219.90 | 2.24% | 2,537 |
| May 25, 2026 | 243.00 | 243.95 | 225.00 | 225.00 | 215.07 | -3.85% | 5,300 |
| May 22, 2026 | 234.00 | 237.60 | 234.00 | 234.00 | 223.68 | - | 648 |
| May 21, 2026 | 238.90 | 238.90 | 232.15 | 234.00 | 223.68 | 0.86% | 123 |
| May 20, 2026 | 237.00 | 240.00 | 232.00 | 232.00 | 221.76 | -1.78% | 2,984 |
| May 19, 2026 | 239.50 | 239.50 | 236.10 | 236.20 | 225.78 | -1.38% | 877 |
| May 18, 2026 | 236.10 | 240.00 | 236.10 | 239.50 | 228.93 | 0.63% | 261 |
| May 15, 2026 | 238.50 | 239.00 | 238.00 | 238.00 | 227.50 | -0.04% | 1,761 |
| May 14, 2026 | 238.50 | 239.00 | 238.10 | 238.10 | 227.60 | -0.38% | 1,248 |
| May 13, 2026 | 240.05 | 240.50 | 239.00 | 239.00 | 228.46 | -0.42% | 659 |
| May 12, 2026 | 241.00 | 243.80 | 240.00 | 240.00 | 229.41 | -0.74% | 1,320 |
| May 11, 2026 | 242.00 | 243.95 | 240.50 | 241.80 | 231.13 | -0.90% | 743 |
| May 8, 2026 | 242.90 | 244.00 | 241.00 | 244.00 | 233.24 | 0.64% | 1,420 |
| May 7, 2026 | 240.00 | 244.00 | 240.00 | 242.45 | 231.75 | 0.35% | 6,408 |
| May 6, 2026 | 241.10 | 243.00 | 241.10 | 241.60 | 230.94 | 0.67% | 905 |