Skip to main content
logo
Auto Nejma Maroc S.A. (CBSE:NEJ)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,875.00
+275.00 (5.98%)
At close: Nov 7, 2025

Auto Nejma Maroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20254,875.004,875.004,875.004,875.004,875.005.98%1
Nov 5, 20254,600.004,600.004,600.004,600.004,600.00-5.15%6
Oct 31, 20254,850.004,850.004,850.004,850.004,850.00-5.83%4
Oct 30, 20255,150.005,150.005,150.005,150.005,150.005.75%1
Oct 29, 20254,870.004,870.004,870.004,870.004,870.005.85%2
Oct 23, 20254,601.004,601.004,601.004,601.004,601.000.02%2
Oct 22, 20254,600.004,600.004,600.004,600.004,600.005.50%2
Oct 21, 20254,360.004,360.004,360.004,360.004,360.005.77%1
Oct 17, 20254,122.004,122.004,122.004,122.004,122.005.96%5
Oct 16, 20253,890.003,890.003,890.003,890.003,890.005.94%2
Oct 15, 20253,672.003,672.003,672.003,672.003,672.00-5.85%1
Oct 14, 20253,900.003,900.003,900.003,900.003,900.005.98%1
Oct 10, 20253,680.003,680.003,680.003,680.003,680.005.69%2
Oct 9, 20253,482.003,482.003,482.003,482.003,482.006.00%1
Oct 3, 20253,285.003,285.003,285.003,285.003,285.005.97%1
Oct 2, 20253,100.003,100.003,100.003,100.003,100.005.98%1
Oct 1, 20252,925.002,925.002,925.002,925.002,925.005.98%3
Sep 30, 20252,760.002,760.002,760.002,760.002,760.005.99%11
Sep 29, 20252,604.002,604.002,604.002,604.002,604.005.98%1
Sep 26, 20252,457.002,457.002,457.002,457.002,457.006.00%1
Sep 25, 20252,318.002,318.002,318.002,318.002,318.005.99%1
Jul 23, 20252,187.002,187.002,187.002,187.002,187.005.96%2