Auto Nejma Maroc S.A. (CBSE:NEJ)
Morocco · Delayed Price · Currency is MAD 3,890.00
+218.00 (5.94%)
At close: Oct 16, 2025
Auto Nejma Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 5.96% | 5 |
| Oct 16, 2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 5.94% | 2 |
| Oct 15, 2025 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | -5.85% | 1 |
| Oct 14, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.98% | 1 |
| Oct 10, 2025 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 5.69% | 2 |
| Oct 9, 2025 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 6.00% | 1 |
| Oct 3, 2025 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 5.97% | 1 |
| Oct 2, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.98% | 1 |
| Oct 1, 2025 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 5.98% | 3 |
| Sep 30, 2025 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 5.99% | 11 |
| Sep 29, 2025 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 5.98% | 1 |
| Sep 26, 2025 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 6.00% | 1 |
| Sep 25, 2025 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 5.99% | 1 |
| Jul 23, 2025 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 5.96% | 2 |