Auto Nejma Maroc S.A. (CBSE:NEJ)
Morocco · Delayed Price · Currency is MAD 4,834.00
+273.00 (5.99%)
At close: Jun 9, 2026
Auto Nejma Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 5.99% | 2 |
| Jun 8, 2026 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 6.00% | 1 |
| Jun 2, 2026 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.07% | 1 |
| May 22, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.02% | 3 |
| Apr 14, 2026 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,134.00 | - | 2 |
| Apr 13, 2026 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,134.00 | -6.00% | 1 |
| Mar 13, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,397.77 | - | 1 |
| Feb 25, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,397.77 | 5.99% | 1 |
| Jan 15, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,149.35 | - | 2 |
| Dec 23, 2025 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,149.35 | -5.96% | 3 |
| Dec 17, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | - | 6 |
| Dec 16, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | - | - |
| Dec 15, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | 2.22% | 5 |
| Dec 10, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,316.24 | - | 1 |