Auto Nejma Maroc S.A. (CBSE:NEJ)
Morocco · Delayed Price · Currency is MAD 4,310.00
0.00 (0.00%)
At close: Apr 14, 2026
Auto Nejma Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,134.00 | - | 2 |
| Apr 13, 2026 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,134.00 | -6.00% | 1 |
| Mar 13, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,397.77 | - | 1 |
| Feb 25, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,397.77 | 5.99% | 1 |
| Jan 15, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,149.35 | - | 2 |
| Dec 23, 2025 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,149.35 | -5.96% | 3 |
| Dec 17, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | - | 6 |
| Dec 16, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | - | - |
| Dec 15, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | 2.22% | 5 |
| Dec 10, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,316.24 | - | 1 |
| Dec 9, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,316.24 | 4.65% | 3 |
| Dec 5, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,124.41 | 2.23% | 1 |
| Dec 4, 2025 | 4,206.00 | 4,206.00 | 4,206.00 | 4,206.00 | 4,034.25 | -4.41% | 3 |
| Nov 21, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,220.32 | -0.48% | 2 |
| Nov 17, 2025 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 4,240.47 | -5.94% | 12 |
| Nov 13, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,508.07 | 0.32% | 2 |
| Nov 12, 2025 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,493.69 | -3.90% | 5 |
| Nov 7, 2025 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,675.93 | 5.98% | 1 |
| Nov 5, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | -5.15% | 6 |
| Oct 31, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,651.95 | -5.83% | 4 |
| Oct 30, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4,939.70 | 5.75% | 1 |
| Oct 29, 2025 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,671.13 | 5.85% | 2 |
| Oct 23, 2025 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 4,413.12 | 0.02% | 2 |
| Oct 22, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,412.16 | 5.50% | 2 |
| Oct 21, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,181.96 | 5.77% | 1 |
| Oct 17, 2025 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 3,953.68 | 5.96% | 5 |
| Oct 16, 2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,731.15 | 5.94% | 2 |
| Oct 15, 2025 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 3,522.05 | -5.85% | 1 |