Les Eaux Minérales d'Oulmès S.A. (CBSE:OUL)
Morocco · Delayed Price · Currency is MAD 1,200.00
-25.00 (-2.04%)
At close: Jul 31, 2025
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 1 |
| Jul 29, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.57% | 21,092 |
| Jul 28, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 5.91% | 275 |
| Jul 25, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 5 |
| Jul 23, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.61% | 9 |
| Jul 21, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -3.42% | 5 |
| Jul 11, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 10 |
| Jul 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Jul 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.08% | 101 |
| Jul 8, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.08% | 1 |
| Jul 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 4 |
| Jul 1, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.13% | 21,530 |
| Jun 24, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.47% | 10 |
| Jun 16, 2025 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,198.00 | 3.47% | 5 |
| Jun 13, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,157.77 | -3.20% | 2 |
| Jun 12, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,196.04 | 5.45% | 10 |
| Jun 11, 2025 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,134.22 | -5.25% | 1 |
| Jun 10, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,197.02 | - | 3 |
| Jun 6, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,197.02 | 5.17% | 5 |
| Jun 5, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,138.15 | -4.76% | 18 |
| May 22, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,195.06 | 5.91% | 3 |
| May 20, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,128.34 | -5.97% | 51 |
| May 15, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | 3.38% | 1 |
| May 14, 2025 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,160.72 | -3.27% | 10 |
| Apr 28, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | - | 10 |
| Apr 21, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | 5.89% | 17 |
| Apr 18, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,133.24 | -5.56% | 3 |
| Apr 15, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | 0.41% | 1 |
| Apr 11, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,195.06 | 5.82% | 3 |
| Apr 8, 2025 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,129.32 | -5.89% | 4 |
| Apr 3, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | - | 14 |
| Apr 2, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | -2.16% | 4 |
| Mar 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,226.45 | - | 1 |
| Mar 26, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,226.45 | - | 1 |
| Mar 20, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,226.45 | - | 4 |
| Mar 19, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,226.45 | 2.21% | 21 |
| Mar 14, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | - | 108 |
| Mar 13, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | - | 83 |
| Mar 7, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | -5.63% | 10 |
| Mar 5, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,271.59 | 5.97% | 2 |
| Mar 4, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | - | 30 |
| Feb 27, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,199.96 | -5.56% | 1 |