Les Eaux Minérales d'Oulmès S.A. (CBSE:OUL)
Morocco · Delayed Price · Currency is MAD 1,249.00
+49.00 (4.08%)
At close: Oct 17, 2025
CBSE:OUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 4.08% | 1 |
| Oct 16, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.92% | 5 |
| Oct 15, 2025 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.08% | 35 |
| Oct 13, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.81% | 8 |
| Oct 10, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.98% | 9 |
| Oct 9, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -5.65% | 3 |
| Oct 8, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.98% | 7 |
| Oct 6, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.86% | 2 |
| Oct 3, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.61% | 4 |
| Sep 30, 2025 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -4.00% | 3 |
| Sep 29, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.08% | 6 |
| Sep 24, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.15% | 30 |
| Sep 23, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 3.08% | 1 |
| Sep 19, 2025 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.17% | 20 |
| Sep 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.64% | 4 |
| Sep 12, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.74% | 1 |
| Sep 9, 2025 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.98% | 1 |
| Sep 3, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.25% | 37 |
| Sep 2, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 5 |
| Sep 1, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.08% | 4 |
| Aug 29, 2025 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.08% | 7 |
| Aug 28, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.25% | 29,436 |
| Aug 26, 2025 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.08% | 9 |
| Aug 25, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 4.19% | 6 |
| Aug 22, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -3.79% | 7 |
| Aug 18, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - | 4 |
| Aug 15, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.41% | 1 |
| Aug 13, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.08% | 25 |
| Aug 12, 2025 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | 9 |
| Aug 11, 2025 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.16% | 11 |
| Aug 8, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | - | 20 |
| Aug 7, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.22% | 5 |
| Aug 1, 2025 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.58% | 26 |
| Jul 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 1 |
| Jul 29, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.57% | 21,092 |
| Jul 28, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 5.91% | 275 |
| Jul 25, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 5 |
| Jul 23, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.61% | 9 |
| Jul 21, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -3.42% | 5 |
| Jul 11, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 10 |
| Jul 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Jul 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.08% | 101 |
| Jul 8, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.08% | 1 |
| Jul 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 4 |
| Jul 1, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.13% | 21,530 |
| Jun 24, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.47% | 10 |
| Jun 16, 2025 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,198.00 | 3.47% | 5 |
| Jun 13, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,157.77 | -3.20% | 2 |
| Jun 12, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,196.04 | 5.45% | 10 |
| Jun 11, 2025 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,134.22 | -5.25% | 1 |