Les Eaux Minérales d'Oulmès S.A. (CBSE:OUL)
Morocco · Delayed Price · Currency is MAD 1,155.00
+4.00 (0.35%)
At close: Aug 28, 2026
CBSE:OUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.35% | 9 |
| Aug 27, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - | 2 |
| Aug 24, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.52% | 5 |
| Aug 19, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -1.21% | 20 |
| Aug 18, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 5.65% | 11 |
| Aug 17, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -5.92% | 40 |
| Aug 13, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.26% | 2 |
| Aug 12, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.34% | 1 |
| Aug 11, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | 2 |
| Aug 7, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.43% | 9 |
| Aug 4, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.47% | 3 |
| Aug 3, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.17% | 2 |
| Jul 27, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.17% | 5 |
| Jul 16, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.60% | 1 |
| Jul 15, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 10 |
| Jul 14, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 2 |
| Jul 13, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.52% | 8 |
| Jul 9, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | -1.03% | 2 |
| Jul 8, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.43% | 2 |
| Jul 6, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.69% | 8 |
| Jun 29, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -5.80% | 11 |
| Jun 25, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 5.53% | 1 |
| Jun 12, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,159.85 | 1.61% | 1 |
| Jun 9, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,141.49 | -1.99% | 1 |
| Jun 8, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,164.68 | -5.79% | 25 |
| Jun 5, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,236.21 | 3.98% | 8 |
| Jun 4, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,188.85 | -4.65% | 1 |
| Jun 3, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,246.84 | 5.56% | 1 |
| Jun 2, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,181.11 | -0.16% | 2 |
| May 25, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,183.05 | 5.97% | 14 |
| May 22, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,116.36 | 0.43% | 10 |
| May 20, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,111.52 | -4.17% | 8 |
| May 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,159.85 | -0.41% | 2 |
| May 14, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,164.68 | 0.42% | 33 |
| May 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,159.85 | -2.44% | 1 |
| May 11, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,188.85 | 2.50% | 1 |
| Apr 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,159.85 | 0.84% | 2 |
| Apr 24, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,150.18 | -3.64% | 10 |
| Apr 23, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,193.68 | 4.93% | 33 |
| Apr 22, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,137.62 | 1.29% | 1 |
| Apr 21, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,123.12 | 1.31% | 178 |
| Apr 20, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,108.62 | -5.98% | 120 |
| Apr 17, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.18 | - | 1 |
| Apr 15, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.18 | - | 3 |
| Apr 9, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.18 | -2.79% | 1 |
| Apr 8, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,213.01 | -0.16% | 10 |
| Apr 7, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,214.94 | - | 1 |
| Apr 6, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,214.94 | 0.08% | 2 |
| Apr 3, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,213.98 | 1.37% | 5 |
| Apr 2, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,197.55 | 5.99% | 2 |