Les Eaux Minérales d'Oulmès S.A. (CBSE:OUL)
Morocco · Delayed Price · Currency is MAD 1,279.00
+49.00 (3.98%)
At close: Jun 5, 2026
CBSE:OUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 3.98% | 8 |
| Jun 4, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -4.65% | 1 |
| Jun 3, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.56% | 1 |
| Jun 2, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 3.22% | 2 |
| May 25, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,183.85 | 5.97% | 14 |
| May 22, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,117.11 | 0.43% | 10 |
| May 20, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,112.28 | -4.17% | 8 |
| May 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,160.64 | -0.41% | 2 |
| May 14, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,165.47 | 0.42% | 33 |
| May 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,160.64 | -2.44% | 1 |
| May 11, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,189.65 | 2.50% | 1 |
| Apr 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,160.64 | 0.84% | 2 |
| Apr 24, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,150.97 | -3.64% | 10 |
| Apr 23, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,194.49 | 4.93% | 33 |
| Apr 22, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,138.39 | 1.29% | 1 |
| Apr 21, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,123.88 | 1.31% | 178 |
| Apr 20, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,109.38 | -5.98% | 120 |
| Apr 17, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.98 | - | 1 |
| Apr 15, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.98 | - | 3 |
| Apr 9, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.98 | -2.79% | 1 |
| Apr 8, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,213.83 | -0.16% | 10 |
| Apr 7, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,215.77 | - | 1 |
| Apr 6, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,215.77 | 0.08% | 2 |
| Apr 3, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,214.80 | 1.37% | 5 |
| Apr 2, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,198.36 | 5.99% | 2 |
| Apr 1, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,130.65 | -5.57% | 20 |
| Mar 27, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,197.39 | 5.99% | 7 |
| Mar 25, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,129.69 | -5.65% | 3 |
| Mar 10, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,197.39 | 5.99% | 10 |
| Mar 9, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,129.69 | -5.58% | 5 |
| Mar 6, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,196.42 | 6.00% | 3 |
| Mar 3, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,128.72 | -5.51% | 3 |
| Feb 9, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,194.49 | - | 2 |
| Feb 6, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,194.49 | - | 9 |
| Feb 5, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,194.49 | - | 1 |
| Feb 4, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,194.49 | 5.92% | 1 |
| Feb 3, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,127.75 | -1.69% | 6 |
| Feb 2, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,147.10 | - | 1 |
| Jan 22, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,147.10 | - | 8 |
| Jan 21, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,147.10 | 0.08% | 1 |
| Jan 20, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,146.13 | -5.50% | 5 |
| Jan 16, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,212.87 | - | 11 |
| Jan 15, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,212.87 | 0.48% | 5 |
| Jan 13, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,207.06 | 5.32% | 2 |
| Jan 9, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,146.13 | - | 43 |
| Jan 5, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,146.13 | 0.25% | 5 |
| Dec 31, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,143.23 | -5.44% | 2 |
| Dec 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,209.00 | - | 12,050 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,209.00 | 2.46% | 2 |
| Dec 22, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,179.98 | 5.17% | 1 |