Societe de Promotion Pharmaceutique du Maghreb S.A. (CBSE:PRO)
Morocco · Delayed Price · Currency is MAD 1,390.00
0.00 (0.00%)
At close: Aug 8, 2025
CBSE:PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 17 |
| Aug 7, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4.98% | 33 |
| Aug 6, 2025 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 5.92% | 75 |
| Aug 5, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.31% | 2 |
| Aug 4, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 5.98% | 3 |
| Aug 1, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 405 |
| Jul 31, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.61% | 210 |
| Jul 29, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.77% | 25 |
| Jul 28, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 3 |
| Jul 25, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.57% | 101 |
| Jul 24, 2025 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.09% | 11 |
| Jul 23, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -4.22% | 138 |
| Jul 22, 2025 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.09% | 57 |
| Jul 21, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 3.64% | 35 |
| Jul 18, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | - | 30 |
| Jul 17, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.90% | 70 |
| Jul 14, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 2.59% | 6 |
| Jul 11, 2025 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -2.61% | 111 |
| Jul 1, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 15 |
| Jun 30, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.30% | 1 |
| Jun 26, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -3.98% | 14 |
| Jun 23, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.22% | 1 |
| Jun 10, 2025 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | -0.35% | 5 |
| Jun 6, 2025 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 3.89% | 4 |
| Jun 5, 2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.83% | 26 |
| Jun 4, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - | 20 |
| Jun 3, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.88% | 10 |
| Jun 2, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | -0.09% | 57 |
| May 27, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.64% | 10 |
| May 26, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.98% | 6 |
| May 20, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 5 |
| May 14, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.34% | 28 |
| May 13, 2025 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 5.86% | 101 |
| May 12, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 2.69% | 22 |
| May 9, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.47% | 110 |
| May 8, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 5.57% | 40 |
| May 7, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 76 |
| May 6, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.04% | 32 |
| May 5, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.21% | 1 |
| Apr 29, 2025 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -0.21% | 130 |
| Apr 28, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | 10 |
| Apr 25, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.05% | 2 |
| Apr 24, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -3.85% | 1 |
| Apr 22, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -0.20% | 5 |
| Apr 18, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 5.32% | 1 |
| Apr 17, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.16% | 92 |
| Apr 16, 2025 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.96% | 89 |
| Apr 15, 2025 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.21% | 87 |
| Apr 14, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -3.79% | 31 |
| Apr 11, 2025 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | -1.96% | 15 |