Societe de Promotion Pharmaceutique du Maghreb S.A. (CBSE:PRO)
Morocco · Delayed Price · Currency is MAD 1,444.00
-10.00 (-0.69%)
At close: Jan 22, 2026
CBSE:PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | -0.69% | 17 |
| Jan 15, 2026 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 5.36% | 38 |
| Jan 13, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 44 |
| Jan 12, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 85 |
| Jan 9, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -5.60% | 53 |
| Jan 7, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 5.93% | 38 |
| Jan 6, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.38% | 2 |
| Jan 5, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | -2.09% | 10 |
| Jan 2, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 1 |
| Dec 26, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.22% | 2 |
| Dec 19, 2025 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 5.94% | 13 |
| Dec 18, 2025 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | -5.97% | 1 |
| Dec 17, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - |
| Dec 16, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - |
| Dec 15, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.45% | 35 |
| Dec 12, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.65% | 30 |
| Dec 11, 2025 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | -3.27% | 6 |
| Nov 14, 2025 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - | 5 |
| Nov 13, 2025 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 5.93% | 20 |
| Nov 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.52% | 63 |
| Nov 10, 2025 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 5.00% | 230 |
| Nov 7, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.16% | 1 |
| Nov 5, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.66% | 5 |
| Nov 3, 2025 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 3.87% | 215 |
| Oct 31, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.79% | 10 |
| Oct 30, 2025 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | -1.07% | 3 |
| Oct 24, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 3.63% | 16 |
| Oct 23, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 35 |
| Oct 22, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.50% | 2 |
| Oct 1, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | 2 |
| Sep 30, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 4.79% | 5 |
| Sep 29, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -5.99% | 3 |
| Sep 24, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.58% | 50 |
| Sep 23, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -4.61% | 10 |
| Sep 22, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 21 |
| Sep 18, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1.40% | 29 |
| Sep 4, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 5 |
| Sep 3, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.93% | 23 |
| Sep 1, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.61% | 10 |
| Aug 28, 2025 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.08% | 49 |
| Aug 27, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.08% | 10 |
| Aug 26, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 49 |
| Aug 25, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -5.98% | 31 |
| Aug 22, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | -5.96% | 6 |
| Aug 18, 2025 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.27% | 65 |
| Aug 15, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.60% | 90 |
| Aug 13, 2025 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 3.76% | 30 |
| Aug 12, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - | 50 |
| Aug 11, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.24% | 17 |
| Aug 8, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 17 |