Societe de Promotion Pharmaceutique du Maghreb S.A. (CBSE:PRO)
Morocco · Delayed Price · Currency is MAD 1,480.00
+82.00 (5.87%)
At close: Sep 18, 2026
CBSE:PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.87% | 19 |
| Sep 14, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.38% | 10 |
| Sep 11, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 2.45% | 41 |
| Sep 7, 2026 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,346.00 | -0.07% | 40 |
| Sep 1, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,346.98 | 5.92% | 3 |
| Aug 31, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | 0.31% | 25 |
| Aug 28, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,267.74 | 5.97% | 39 |
| Aug 27, 2026 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,196.34 | -5.92% | 27 |
| Aug 24, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 21 |
| Aug 19, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 5 |
| Aug 18, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 4 |
| Aug 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 26 |
| Aug 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 5 |
| Aug 7, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | -2.91% | 20 |
| Jul 24, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,309.81 | - | 5 |
| Jul 23, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,309.81 | -0.45% | 5 |
| Jul 13, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,315.68 | 5.99% | 10 |
| Jul 9, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,241.33 | - | 40 |
| Jul 8, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,241.33 | -5.93% | 1 |
| Jun 26, 2026 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,319.59 | - | 15 |
| Jun 23, 2026 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,319.59 | -3.64% | 54 |
| Jun 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,369.48 | 3.78% | 4 |
| Jun 2, 2026 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,319.59 | 5.56% | 3 |
| Jun 1, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,250.14 | -5.33% | 10 |
| May 25, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,320.57 | 5.80% | 7 |
| May 22, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,248.18 | -5.20% | 20 |
| May 19, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,316.65 | 5.90% | 5 |
| May 18, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,243.29 | -5.85% | 14 |
| May 15, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,320.57 | -3.91% | 10 |
| May 13, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,374.37 | 2.18% | 8 |
| May 12, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,345.02 | 5.77% | 6 |
| May 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | - | 10 |
| May 8, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.66 | -1.29% | 134 |
| May 7, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,288.29 | -5.93% | 4 |
| May 4, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,369.48 | -0.50% | 26 |
| Apr 17, 2026 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,376.32 | -0.21% | 2 |
| Apr 8, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,379.26 | - | 8 |
| Apr 6, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,379.26 | -0.70% | 2 |
| Mar 26, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,389.04 | 5.73% | 15 |