Societe Rebab Company S.A. Ltd. (CBSE:REB)
Morocco · Delayed Price · Currency is MAD 91.00
0.00 (0.00%)
At close: Oct 30, 2026
CBSE:REB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 14 |
| Oct 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 38 |
| Oct 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.06% | 11 |
| Oct 20, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 1.41% | 1 |
| Oct 19, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -5.33% | 8 |
| Oct 16, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 5.99% | 24 |
| Oct 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -5.85% | 13 |
| Oct 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.95% | 17 |
| Oct 13, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -4.54% | 11 |
| Oct 12, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 5.96% | 263 |
| Oct 9, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -5.99% | 1 |
| Oct 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.77% | 237 |
| Oct 7, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 5.99% | 10 |
| Oct 6, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 6.00% | 51 |
| Oct 5, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -5.99% | 27 |
| Oct 1, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.97% | 10 |
| Sep 30, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.01% | 5 |
| Sep 29, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -5.99% | 2 |
| Sep 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.10% | 30 |
| Sep 23, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 5.99% | 20 |
| Sep 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | 100 |
| Sep 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.73% | 10 |
| Sep 15, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -6.00% | 1 |
| Sep 14, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 5.97% | 1 |
| Sep 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.74% | 15 |
| Sep 9, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 5.99% | 2 |
| Sep 8, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.16% | 9 |
| Sep 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 200 |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.30% | 120 |
| Sep 3, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -5.99% | 7 |
| Sep 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.97% | 4 |
| Sep 1, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -6.00% | 73 |
| Aug 31, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.90% | 2 |
| Aug 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 32 |
| Aug 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.10% | 13 |
| Aug 24, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.17% | 21 |
| Aug 19, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 5.99% | 2 |
| Aug 18, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -5.93% | 25 |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.47% | 134 |
| Aug 13, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 5.99% | 1 |
| Aug 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.51% | 1 |
| Aug 11, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 5.99% | 31 |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.27% | 12 |
| Aug 7, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -5.99% | 18 |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 75 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.15% | 40 |
| Aug 4, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 5.96% | 18 |
| Aug 3, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 5.99% | 51 |
| Jul 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.07% | 3 |
| Jul 29, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 2.23% | 14 |