Societe Rebab Company S.A. Ltd. (CBSE:REB)
Morocco · Delayed Price · Currency is MAD 93.00
0.00 (0.00%)
At close: Sep 18, 2026
CBSE:REB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.73% | 10 |
| Sep 15, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -6.00% | 1 |
| Sep 14, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 5.97% | 1 |
| Sep 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.74% | 15 |
| Sep 9, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 5.99% | 2 |
| Sep 8, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.16% | 9 |
| Sep 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 200 |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.30% | 120 |
| Sep 3, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -5.99% | 7 |
| Sep 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.97% | 4 |
| Sep 1, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -6.00% | 73 |
| Aug 31, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.90% | 2 |
| Aug 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 32 |
| Aug 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.10% | 13 |
| Aug 24, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.17% | 21 |
| Aug 19, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 5.99% | 2 |
| Aug 18, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -5.93% | 25 |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.47% | 134 |
| Aug 13, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 5.99% | 1 |
| Aug 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.51% | 1 |
| Aug 11, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 5.99% | 31 |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.27% | 12 |
| Aug 7, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -5.99% | 18 |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 75 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.15% | 40 |
| Aug 4, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 5.96% | 18 |
| Aug 3, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 5.99% | 51 |
| Jul 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.07% | 3 |
| Jul 29, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 2.23% | 14 |
| Jul 28, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 5.99% | 1 |
| Jul 27, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -5.96% | 19 |
| Jul 24, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -5.99% | 1 |
| Jul 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1 |
| Jul 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.76% | 8 |
| Jul 20, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 6.00% | 1 |
| Jul 16, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -3.98% | 2 |
| Jul 15, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -5.99% | 1 |
| Jul 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.51% | 4 |
| Jul 3, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 4.20% | 3 |
| Jun 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 50 |
| Jun 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 5 |
| Jun 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |
| May 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.58% | 10 |
| May 25, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 5.99% | 1 |
| May 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.05% | 94 |
| May 19, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.99% | 12 |
| May 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.94% | 4 |
| May 15, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -4.88% | 5 |
| May 13, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 5.25% | 3 |
| May 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.61% | 15 |