Societe Rebab Company S.A. Ltd. (CBSE:REB)
Morocco · Delayed Price · Currency is MAD 104.90
+5.90 (5.96%)
At close: Apr 27, 2026
CBSE:REB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 5.96% | 3 |
| Apr 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 117 |
| Apr 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.72% | 22 |
| Apr 22, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 5.96% | 40 |
| Apr 21, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.90% | 2 |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | 216 |
| Apr 17, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -5.98% | 1 |
| Apr 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Apr 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 12 |
| Apr 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Apr 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 1 |
| Apr 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 2 |
| Apr 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Apr 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 2 |
| Apr 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 16 |
| Mar 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.10% | 10 |
| Mar 16, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 5.98% | 40 |
| Mar 12, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 5.96% | 7 |
| Mar 10, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -5.99% | 16 |
| Mar 5, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 5.95% | 2 |
| Mar 4, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -5.99% | 4 |
| Mar 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 3 |
| Feb 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Feb 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 14 |
| Feb 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 22 |
| Feb 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 30 |
| Feb 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | 9 |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 6 |
| Feb 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 3 |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 2 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | 10 |
| Feb 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 10 |
| Feb 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -5.61% | 6 |
| Feb 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.28% | 8 |
| Feb 5, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 5.96% | 23 |
| Feb 3, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 8 |
| Feb 2, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -5.98% | 7 |
| Jan 29, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 2.00% | 10 |
| Jan 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 66 |
| Jan 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 20 |
| Jan 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.45% | 66 |
| Jan 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 1 |
| Jan 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 8 |
| Jan 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | 32 |
| Jan 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 193 |
| Jan 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.18% | 145 |
| Jan 13, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.27% | 142 |
| Jan 12, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 5.91% | 86 |
| Jan 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 5.96% | 1 |
| Jan 8, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -5.98% | 40 |