Skip to main content
logo
Société des Boissons du Maroc S.A. (CBSE:SBM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,210.00
-10.00 (-0.45%)
At close: Jan 30, 2026

CBSE:SBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,120.002,210.002,120.002,210.002,210.00-0.45%22
Jan 29, 20262,130.002,220.002,130.002,220.002,220.00-0.05%3
Jan 27, 20262,222.002,222.002,115.002,221.002,221.00-1.02%9
Jan 26, 20262,247.002,247.002,155.002,244.002,244.00-0.22%29
Jan 23, 20262,101.002,249.002,101.002,249.002,249.00-42
Jan 22, 20262,200.002,249.002,170.002,249.002,249.000.40%62
Jan 21, 20262,202.002,240.002,200.002,240.002,240.00-3
Jan 20, 20262,205.002,280.002,201.002,240.002,240.00-2.14%30
Jan 19, 20262,202.002,289.002,202.002,289.002,289.00-0.22%4
Jan 13, 20262,294.002,294.002,210.002,294.002,294.00-26
Jan 12, 20262,294.002,294.002,294.002,294.002,294.000.17%1
Jan 9, 20262,290.002,290.002,290.002,290.002,290.00-300
Jan 8, 20262,295.002,295.002,290.002,290.002,290.00-0.35%35
Jan 7, 20262,298.002,298.002,298.002,298.002,298.000.39%100
Jan 6, 20262,290.002,290.002,150.002,289.002,289.00-0.04%73
Dec 31, 20252,298.002,298.002,290.002,290.002,290.00-0.43%408
Dec 24, 20252,300.002,300.002,300.002,300.002,300.00-6
Dec 23, 20252,210.002,300.002,207.002,300.002,300.001.32%349
Dec 22, 20252,270.002,270.002,210.002,270.002,270.000.89%4
Dec 19, 20252,269.002,270.002,250.002,250.002,250.002.27%1,377
Dec 18, 20252,155.002,274.002,155.002,200.002,200.00-3.30%35
Dec 17, 20252,275.002,275.002,275.002,275.002,275.00-0.13%10
Dec 16, 20252,278.002,278.002,278.002,278.002,278.00--
Dec 9, 20252,151.002,278.002,151.002,278.002,278.00-0.04%4
Dec 8, 20252,279.002,279.002,279.002,279.002,279.00-0.26%4
Dec 3, 20252,285.002,285.002,285.002,285.002,285.002.33%80
Dec 2, 20252,141.002,233.002,140.002,233.002,233.004.35%161
Dec 1, 20252,141.002,141.002,140.002,140.002,140.00-0.05%231
Nov 28, 20252,141.002,141.002,141.002,141.002,141.00-2.42%1
Nov 27, 20252,141.002,194.002,140.002,194.002,194.002.52%22
Nov 26, 20252,140.002,140.002,140.002,140.002,140.00-0.93%1
Nov 25, 20252,106.002,160.002,105.002,160.002,160.00-24
Nov 24, 20252,160.002,160.002,160.002,160.002,160.000.23%84
Nov 21, 20252,155.002,155.002,155.002,155.002,155.00-1.82%10
Nov 20, 20252,111.002,195.002,105.002,195.002,195.000.32%157
Nov 19, 20252,188.002,188.002,188.002,188.002,188.00-2.58%3
Nov 17, 20252,246.002,246.002,246.002,246.002,246.008.40%22
Nov 14, 20252,221.002,249.002,072.002,072.002,072.00-9.83%851
Nov 11, 20252,230.002,298.002,220.002,298.002,298.00-5
Nov 10, 20252,298.002,298.002,298.002,298.002,298.00-40
Nov 5, 20252,255.002,299.002,255.002,298.002,298.00-0.95%34
Nov 4, 20252,260.002,320.002,255.002,320.002,320.00-0.39%22
Nov 3, 20252,257.002,329.002,257.002,329.002,329.00-0.04%6
Oct 30, 20252,277.002,335.002,277.002,330.002,330.00-0.51%280
Oct 29, 20252,277.002,344.002,276.002,342.002,342.00-0.13%28
Oct 27, 20252,347.002,347.002,271.002,345.002,345.00-0.17%12
Oct 22, 20252,151.002,349.002,151.002,349.002,349.001.25%35
Oct 21, 20252,320.002,320.002,320.002,320.002,320.001.98%300
Oct 20, 20252,250.002,275.002,250.002,275.002,275.000.40%51
Oct 16, 20252,150.002,266.002,150.002,266.002,266.00-0.40%41