Skip to main content
logo
Société des Boissons du Maroc S.A. (CBSE:SBM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,130.00
-5.00 (-0.23%)
At close: Aug 31, 2026

CBSE:SBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,065.002,132.002,065.002,130.002,130.00-0.23%6
Aug 27, 20262,070.002,135.002,060.002,135.002,135.003.19%12
Aug 24, 20262,128.002,128.002,069.002,069.002,069.00-51
Aug 19, 20262,139.002,139.002,069.002,069.002,069.00-3.23%19
Aug 18, 20262,138.002,138.002,138.002,138.002,138.002.30%1
Aug 17, 20262,080.002,090.002,080.002,090.002,090.00-78
Aug 13, 20262,041.002,139.002,041.002,090.002,090.00-1.65%40
Aug 12, 20262,125.002,125.002,125.002,125.002,125.00-0.70%10
Aug 11, 20262,150.002,150.002,140.002,140.002,140.00-28
Aug 10, 20262,140.002,140.002,140.002,140.002,140.00-1.29%2
Aug 5, 20262,166.002,168.002,166.002,168.002,168.003.09%4
Aug 4, 20262,103.002,103.002,103.002,103.002,103.00-10
Aug 3, 20262,103.002,103.002,103.002,103.002,103.00-2
Jul 31, 20262,103.002,103.002,103.002,103.002,103.00-3.00%193
Jul 29, 20262,168.002,168.002,168.002,168.002,168.003.24%12
Jul 28, 20262,150.002,150.002,100.002,100.002,100.00-3.09%604
Jul 27, 20262,098.002,167.002,075.002,167.002,167.004.48%9
Jul 23, 20262,138.002,138.002,074.002,074.002,074.003.13%641
Jul 22, 20262,011.002,011.002,011.002,011.002,011.00-5.59%10
Jul 17, 20262,140.002,140.002,130.002,130.002,130.00-1.75%30
Jul 15, 20262,168.002,168.002,168.002,168.002,168.008.40%5
Jul 14, 20262,050.002,050.002,000.002,000.002,000.00-4.76%240
Jul 13, 20262,100.002,100.002,100.002,100.002,100.00-1.87%4
Jul 10, 20262,140.002,140.002,140.002,140.002,140.00-19
Jul 7, 20262,099.002,140.002,099.002,140.002,140.00-1.38%7,029
Jul 6, 20262,172.002,172.002,170.002,170.002,170.006.63%18
Jul 3, 20262,043.002,043.002,035.002,035.002,035.00-4.91%11
Jul 2, 20262,140.002,140.002,140.002,140.002,140.00-0.42%10
Jun 30, 20262,150.002,150.002,149.002,149.002,149.000.89%55
Jun 29, 20262,150.002,150.002,130.002,130.002,130.005.86%2
Jun 26, 20262,170.002,170.002,012.002,012.002,012.00-369
Jun 25, 20262,005.002,160.002,005.002,012.002,012.00-8.46%131
Jun 22, 20262,173.002,198.002,173.002,198.002,198.001.06%2
Jun 18, 20262,175.002,175.002,175.002,175.002,175.00-200
Jun 16, 20262,140.002,175.001,950.002,175.002,175.001.64%201
Jun 15, 20262,140.002,140.002,140.002,140.002,140.00-2.68%406
Jun 12, 20262,110.002,199.002,040.002,199.002,199.004.71%198
Jun 11, 20262,199.002,199.002,100.002,100.002,100.00-3.67%25
Jun 10, 20262,290.002,290.002,180.002,180.002,180.000.37%18
Jun 9, 20262,300.002,308.002,299.002,299.002,172.00-2.05%35
Jun 3, 20262,349.002,349.002,347.002,347.002,217.35-0.13%46
Jun 2, 20262,280.002,350.002,116.002,350.002,220.18-132
Jun 1, 20262,348.002,350.002,280.002,350.002,220.183.07%12
May 26, 20262,280.002,300.002,280.002,280.002,154.05-2.90%92
May 22, 20262,348.002,348.002,348.002,348.002,218.292.98%2
May 21, 20262,240.002,350.002,240.002,280.002,154.05-4.92%6
May 20, 20262,398.002,398.002,398.002,398.002,265.53-0.04%25
May 19, 20262,399.002,399.002,399.002,399.002,266.48-2.04%86
May 14, 20262,449.002,449.002,449.002,449.002,313.711.66%25
May 13, 20262,409.002,409.002,409.002,409.002,275.92-0.41%2