Skip to main content
logo
Société des Boissons du Maroc S.A. (CBSE:SBM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,130.00
0.00 (0.00%)
At close: Jul 17, 2026

CBSE:SBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,140.002,140.002,130.002,130.002,130.00-1.75%30
Jul 15, 20262,168.002,168.002,168.002,168.002,168.008.40%5
Jul 14, 20262,050.002,050.002,000.002,000.002,000.00-4.76%240
Jul 13, 20262,100.002,100.002,100.002,100.002,100.00-1.87%4
Jul 10, 20262,140.002,140.002,140.002,140.002,140.00-19
Jul 7, 20262,099.002,140.002,099.002,140.002,140.00-1.38%7,029
Jul 6, 20262,172.002,172.002,170.002,170.002,170.006.63%18
Jul 3, 20262,043.002,043.002,035.002,035.002,035.00-4.91%11
Jul 2, 20262,140.002,140.002,140.002,140.002,140.00-0.42%10
Jun 30, 20262,150.002,150.002,149.002,149.002,149.000.89%55
Jun 29, 20262,150.002,150.002,130.002,130.002,130.005.86%2
Jun 26, 20262,170.002,170.002,012.002,012.002,012.00-369
Jun 25, 20262,005.002,160.002,005.002,012.002,012.00-8.46%131
Jun 22, 20262,173.002,198.002,173.002,198.002,198.001.06%2
Jun 18, 20262,175.002,175.002,175.002,175.002,175.00-200
Jun 16, 20262,140.002,175.001,950.002,175.002,175.001.64%201
Jun 15, 20262,140.002,140.002,140.002,140.002,140.00-2.68%406
Jun 12, 20262,110.002,199.002,040.002,199.002,199.004.71%198
Jun 11, 20262,199.002,199.002,100.002,100.002,100.00-3.67%25
Jun 10, 20262,290.002,290.002,180.002,180.002,180.000.37%18
Jun 9, 20262,300.002,308.002,299.002,299.002,172.00-2.05%35
Jun 3, 20262,349.002,349.002,347.002,347.002,217.35-0.13%46
Jun 2, 20262,280.002,350.002,116.002,350.002,220.18-132
Jun 1, 20262,348.002,350.002,280.002,350.002,220.183.07%12
May 26, 20262,280.002,300.002,280.002,280.002,154.05-2.90%92
May 22, 20262,348.002,348.002,348.002,348.002,218.292.98%2
May 21, 20262,240.002,350.002,240.002,280.002,154.05-4.92%6
May 20, 20262,398.002,398.002,398.002,398.002,265.53-0.04%25
May 19, 20262,399.002,399.002,399.002,399.002,266.48-2.04%86
May 14, 20262,449.002,449.002,449.002,449.002,313.711.66%25
May 13, 20262,409.002,409.002,409.002,409.002,275.92-0.41%2
May 12, 20262,419.002,419.002,419.002,419.002,285.370.79%15
May 11, 20262,436.002,436.002,225.002,400.002,267.42-2.04%15
May 6, 20262,395.002,450.002,395.002,450.002,314.662.08%184
May 5, 20262,395.002,400.002,395.002,400.002,267.42-166
May 4, 20262,350.002,400.002,350.002,400.002,267.420.84%450
Apr 30, 20262,350.002,380.002,350.002,380.002,248.530.68%234
Apr 28, 20262,361.002,364.002,361.002,364.002,233.410.04%44
Apr 24, 20262,363.002,363.002,363.002,363.002,232.460.55%1
Apr 23, 20262,350.002,350.002,350.002,350.002,220.18-0.72%2
Apr 22, 20262,370.002,370.002,367.002,367.002,236.242.96%47
Apr 21, 20262,369.002,369.002,299.002,299.002,172.00-0.04%37
Apr 20, 20262,349.002,380.002,300.002,300.002,172.94-2.13%161
Apr 17, 20262,280.002,350.002,280.002,350.002,220.182.22%1,003
Apr 16, 20262,299.002,299.002,200.002,299.002,172.004.93%462
Apr 15, 20262,290.002,290.002,191.002,191.002,069.97-4.74%9
Apr 10, 20262,200.002,300.002,200.002,300.002,172.944.55%913
Apr 9, 20262,170.002,200.002,170.002,200.002,078.47-0.90%43
Apr 8, 20262,200.002,220.002,200.002,220.002,097.360.91%23
Apr 7, 20262,208.002,208.002,200.002,200.002,078.47-2.22%22