Skip to main content
logo
Société des Boissons du Maroc S.A. (CBSE:SBM)
Morocco flag Morocco · Delayed Price · Currency is MAD
1,980.00
-1.00 (-0.05%)
At close: Oct 9, 2026

CBSE:SBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,038.002,040.001,980.001,980.001,980.00-0.05%122
Oct 6, 20262,039.002,040.001,800.001,981.001,981.00-103
Oct 5, 20262,000.002,000.001,981.001,981.001,981.00-0.05%29
Oct 2, 20261,982.001,982.001,982.001,982.001,982.00-4.67%7
Oct 1, 20262,079.002,079.002,079.002,079.002,079.00-0.72%2
Sep 29, 20262,048.002,111.002,000.002,094.002,094.004.70%11
Sep 28, 20262,017.002,049.002,000.002,000.002,000.00-4.58%107
Sep 25, 20262,096.002,096.002,096.002,096.002,096.004.02%4
Sep 24, 20262,100.002,115.002,000.002,015.002,015.00-0.10%561
Sep 23, 20262,008.002,118.002,008.002,017.002,017.00-0.15%160
Sep 22, 20262,020.002,020.001,965.002,020.002,020.00-4.04%601
Sep 21, 20262,022.002,105.002,022.002,105.002,105.00-0.09%6
Sep 16, 20262,060.002,107.002,046.002,107.002,107.00-0.09%6
Sep 15, 20262,108.002,109.002,108.002,109.002,109.001.83%3
Sep 14, 20262,071.002,071.002,071.002,071.002,071.00-1.85%2
Sep 9, 20262,110.002,110.002,110.002,110.002,110.00-5
Sep 8, 20262,110.002,110.002,110.002,110.002,110.002.38%20
Sep 7, 20262,122.002,122.002,061.002,061.002,061.002.79%31
Sep 4, 20262,080.002,080.002,005.002,005.002,005.00-5.65%58
Sep 1, 20262,065.002,125.002,065.002,125.002,125.00-0.23%10
Aug 31, 20262,065.002,132.002,065.002,130.002,130.00-0.23%6
Aug 27, 20262,070.002,135.002,060.002,135.002,135.003.19%12
Aug 24, 20262,128.002,128.002,069.002,069.002,069.00-51
Aug 19, 20262,139.002,139.002,069.002,069.002,069.00-3.23%19
Aug 18, 20262,138.002,138.002,138.002,138.002,138.002.30%1
Aug 17, 20262,080.002,090.002,080.002,090.002,090.00-78
Aug 13, 20262,041.002,139.002,041.002,090.002,090.00-1.65%40
Aug 12, 20262,125.002,125.002,125.002,125.002,125.00-0.70%10
Aug 11, 20262,150.002,150.002,140.002,140.002,140.00-28
Aug 10, 20262,140.002,140.002,140.002,140.002,140.00-1.29%2
Aug 5, 20262,166.002,168.002,166.002,168.002,168.003.09%4
Aug 4, 20262,103.002,103.002,103.002,103.002,103.00-10
Aug 3, 20262,103.002,103.002,103.002,103.002,103.00-2
Jul 31, 20262,103.002,103.002,103.002,103.002,103.00-3.00%193
Jul 29, 20262,168.002,168.002,168.002,168.002,168.003.24%12
Jul 28, 20262,150.002,150.002,100.002,100.002,100.00-3.09%604
Jul 27, 20262,098.002,167.002,075.002,167.002,167.004.48%9
Jul 23, 20262,138.002,138.002,074.002,074.002,074.003.13%641
Jul 22, 20262,011.002,011.002,011.002,011.002,011.00-5.59%10
Jul 17, 20262,140.002,140.002,130.002,130.002,130.00-1.75%30
Jul 15, 20262,168.002,168.002,168.002,168.002,168.008.40%5
Jul 14, 20262,050.002,050.002,000.002,000.002,000.00-4.76%240
Jul 13, 20262,100.002,100.002,100.002,100.002,100.00-1.87%4
Jul 10, 20262,140.002,140.002,140.002,140.002,140.00-19
Jul 7, 20262,099.002,140.002,099.002,140.002,140.00-1.38%7,029
Jul 6, 20262,172.002,172.002,170.002,170.002,170.006.63%18
Jul 3, 20262,043.002,043.002,035.002,035.002,035.00-4.91%11
Jul 2, 20262,140.002,140.002,140.002,140.002,140.00-0.42%10
Jun 30, 20262,150.002,150.002,149.002,149.002,149.000.89%55
Jun 29, 20262,150.002,150.002,130.002,130.002,130.005.86%2