Skip to main content
logo
SONASID S.A. (CBSE:SID)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,303.00
-27.00 (-1.16%)
At close: Nov 28, 2025

SONASID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,330.002,330.002,302.002,303.002,303.00-1.16%1,974
Nov 27, 20252,300.002,340.002,300.002,330.002,330.001.30%4,430
Nov 26, 20252,300.002,300.002,300.002,300.002,300.000.52%4,011
Nov 25, 20252,270.002,300.002,270.002,288.002,288.00-2.14%4,791
Nov 24, 20252,270.002,338.002,270.002,338.002,338.003.00%18
Nov 21, 20252,347.002,347.002,270.002,270.002,270.00-1.30%4,824
Nov 20, 20252,290.002,358.002,250.002,300.002,300.001.77%91
Nov 19, 20252,301.002,360.002,252.002,260.002,260.00-2.80%1,501
Nov 17, 20252,333.002,333.002,325.002,325.002,325.00-0.34%65
Nov 14, 20252,400.002,400.002,333.002,333.002,333.00-2.79%2,305
Nov 13, 20252,400.002,400.002,400.002,400.002,400.00-1,048
Nov 12, 20252,434.002,434.002,325.002,400.002,400.00-2.44%831
Nov 11, 20252,423.002,460.002,400.002,460.002,460.000.41%83
Nov 10, 20252,421.002,450.002,421.002,450.002,450.000.49%75
Nov 7, 20252,437.002,500.002,437.002,438.002,438.00-2.48%117
Nov 5, 20252,500.002,502.002,500.002,500.002,500.00-0.20%16
Nov 4, 20252,505.002,505.002,505.002,505.002,505.00-1.76%39
Nov 3, 20252,600.002,600.002,503.002,550.002,550.002.00%930
Oct 31, 20252,460.002,500.002,420.002,500.002,500.001.63%3,532
Oct 30, 20252,460.002,469.002,460.002,460.002,460.00-742
Oct 29, 20252,426.002,460.002,415.002,460.002,460.001.44%250
Oct 28, 20252,427.002,469.002,395.002,425.002,425.00-1.78%4,751
Oct 27, 20252,445.002,470.002,445.002,469.002,469.00-0.24%1,391
Oct 24, 20252,475.002,475.002,475.002,475.002,475.001.02%1,942
Oct 23, 20252,499.002,499.002,410.002,450.002,450.00-0.81%525
Oct 22, 20252,440.002,500.002,440.002,470.002,470.00-1.20%775
Oct 21, 20252,440.002,500.002,440.002,500.002,500.002.08%741
Oct 20, 20252,439.002,450.002,439.002,449.002,449.001.41%625
Oct 17, 20252,350.002,415.002,350.002,415.002,415.001.47%818
Oct 16, 20252,365.002,380.002,365.002,380.002,380.001.28%35
Oct 15, 20252,357.002,380.002,314.002,350.002,350.00-1.26%198
Oct 14, 20252,362.002,400.002,357.002,380.002,380.00-1.86%3,063
Oct 13, 20252,425.002,425.002,357.002,425.002,425.00-3,213
Oct 10, 20252,340.002,459.002,340.002,425.002,425.001.46%2,056
Oct 9, 20252,420.002,440.002,385.002,390.002,390.00-0.42%1,706
Oct 8, 20252,455.002,455.002,400.002,400.002,400.00-0.46%438
Oct 7, 20252,401.002,439.002,401.002,411.002,411.001.22%434
Oct 6, 20252,439.002,450.002,382.002,382.002,382.00-0.75%675
Oct 3, 20252,350.002,446.002,350.002,400.002,400.003.45%4,825
Oct 2, 20252,320.002,350.002,205.002,320.002,320.00-2,415
Oct 1, 20252,340.002,400.002,320.002,320.002,320.00-0.85%3,497
Sep 30, 20252,300.002,400.002,175.002,340.002,340.001.74%7,413
Sep 29, 20252,400.002,450.002,300.002,300.002,300.00-4.37%6,315
Sep 26, 20252,446.002,447.002,405.002,405.002,405.00-1.84%5,592
Sep 25, 20252,505.002,505.002,426.002,450.002,450.00-2.78%3,350
Sep 24, 20252,599.002,599.002,520.002,520.002,520.00-0.83%207
Sep 23, 20252,589.002,589.002,523.002,541.002,541.00-1.13%191
Sep 22, 20252,679.002,679.002,550.002,570.002,570.00-1.15%1,085
Sep 19, 20252,705.002,744.002,600.002,600.002,600.00-1.33%4,892
Sep 18, 20252,550.002,640.002,550.002,635.002,635.003.33%3,550