Skip to main content
logo
SONASID S.A. (CBSE:SID)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,030.00
-139.00 (-6.41%)
At close: Jan 30, 2026

SONASID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,165.002,165.002,030.002,030.002,030.00-6.41%717
Jan 29, 20262,175.002,175.002,067.002,169.002,169.001.36%69
Jan 28, 20262,098.002,149.002,080.002,140.002,140.003.38%2,252
Jan 27, 20262,100.002,110.002,060.002,070.002,070.000.44%280
Jan 26, 20262,103.002,110.002,052.002,061.002,061.00-4.14%1,096
Jan 23, 20262,225.002,225.002,150.002,150.002,150.00-2.27%2,635
Jan 22, 20262,224.002,224.002,200.002,200.002,200.000.36%46
Jan 21, 20262,191.002,249.002,191.002,192.002,192.00-3.44%29
Jan 19, 20262,202.002,293.002,171.002,270.002,270.000.93%1,032
Jan 16, 20262,238.002,270.002,230.002,249.002,249.00-0.04%1,091
Jan 15, 20262,286.002,300.002,250.002,250.002,250.00-2.98%424
Jan 13, 20262,335.002,335.002,319.002,319.002,319.00-25
Jan 12, 20262,339.002,339.002,270.002,319.002,319.00-0.04%712
Jan 9, 20262,319.002,320.002,300.002,320.002,320.00-25
Jan 8, 20262,329.002,330.002,300.002,320.002,320.00-1.28%272
Jan 7, 20262,368.002,368.002,349.002,350.002,350.00-0.21%48
Jan 6, 20262,365.002,370.002,350.002,355.002,355.000.21%236
Jan 5, 20262,280.002,350.002,280.002,350.002,350.002.71%204
Jan 2, 20262,250.002,289.002,240.002,288.002,288.002.74%4,984
Dec 31, 20252,295.002,295.002,221.002,227.002,227.00-2.28%2,885
Dec 30, 20252,203.002,280.002,203.002,279.002,279.003.59%3,356
Dec 29, 20252,299.002,299.002,200.002,200.002,200.00-1,505
Dec 26, 20252,335.002,335.002,200.002,200.002,200.00-3.51%3,853
Dec 25, 20252,302.002,302.002,280.002,280.002,280.00-0.87%4,806
Dec 24, 20252,355.002,355.002,288.002,300.002,300.00-0.43%1,212
Dec 23, 20252,368.002,368.002,290.002,310.002,310.000.43%1,895
Dec 22, 20252,397.002,397.002,300.002,300.002,300.00-0.90%1,442
Dec 19, 20252,358.002,375.002,305.002,321.002,321.00-0.81%3,325
Dec 18, 20252,340.002,340.002,335.002,340.002,340.001.69%63
Dec 17, 20252,278.002,340.002,278.002,301.002,301.000.92%983
Dec 16, 20252,290.002,320.002,280.002,280.002,280.00-0.44%743
Dec 15, 20252,290.002,300.002,290.002,290.002,290.00-0.43%130
Dec 12, 20252,358.002,358.002,300.002,300.002,300.00-2.50%922
Dec 11, 20252,320.002,360.002,291.002,359.002,359.00-479
Dec 10, 20252,359.002,359.002,359.002,359.002,359.002.57%2
Dec 9, 20252,300.002,300.002,300.002,300.002,300.00-14
Dec 8, 20252,287.002,338.002,286.002,300.002,300.00-49
Dec 5, 20252,287.002,339.002,287.002,300.002,300.00-1,553
Dec 4, 20252,340.002,340.002,300.002,300.002,300.000.44%302
Dec 3, 20252,300.002,300.002,278.002,290.002,290.00-0.43%88
Dec 2, 20252,306.002,310.002,283.002,300.002,300.00-0.17%187
Dec 1, 20252,430.002,430.002,304.002,304.002,304.000.04%75
Nov 28, 20252,330.002,330.002,302.002,303.002,303.00-1.16%1,974
Nov 27, 20252,300.002,340.002,300.002,330.002,330.001.30%4,430
Nov 26, 20252,300.002,300.002,300.002,300.002,300.000.52%4,011
Nov 25, 20252,270.002,300.002,270.002,288.002,288.00-2.14%4,791
Nov 24, 20252,270.002,338.002,270.002,338.002,338.003.00%18
Nov 21, 20252,347.002,347.002,270.002,270.002,270.00-1.30%4,824
Nov 20, 20252,290.002,358.002,250.002,300.002,300.001.77%91
Nov 19, 20252,301.002,360.002,252.002,260.002,260.00-2.80%1,501