SONASID S.A. (CBSE:SID)
Morocco · Delayed Price · Currency is MAD 1,650.00
-35.00 (-2.08%)
At close: Oct 9, 2026
SONASID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,671.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.08% | 401 |
| Oct 8, 2026 | 1,740.00 | 1,748.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.88% | 366 |
| Oct 7, 2026 | 1,744.00 | 1,746.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 1,262 |
| Oct 6, 2026 | 1,785.00 | 1,785.00 | 1,681.00 | 1,702.00 | 1,702.00 | -4.92% | 1,808 |
| Oct 5, 2026 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | 54 |
| Oct 2, 2026 | 1,800.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | -2.12% | 206 |
| Oct 1, 2026 | 1,847.00 | 1,847.00 | 1,800.00 | 1,839.00 | 1,839.00 | 0.49% | 82 |
| Sep 30, 2026 | 1,831.00 | 1,832.00 | 1,830.00 | 1,830.00 | 1,830.00 | -1.08% | 242 |
| Sep 29, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,850.00 | 1,850.00 | - | 676 |
| Sep 25, 2026 | 1,800.00 | 1,850.00 | 1,783.00 | 1,850.00 | 1,850.00 | 2.78% | 1,477 |
| Sep 24, 2026 | 1,948.00 | 1,960.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.21% | 2,228 |
| Sep 23, 2026 | 1,895.00 | 1,900.00 | 1,895.00 | 1,899.00 | 1,899.00 | 1.77% | 2,990 |
| Sep 22, 2026 | 1,899.00 | 1,900.00 | 1,866.00 | 1,866.00 | 1,866.00 | -1.69% | 225 |
| Sep 21, 2026 | 1,868.00 | 1,939.00 | 1,868.00 | 1,898.00 | 1,898.00 | 5.44% | 572 |
| Sep 18, 2026 | 1,850.00 | 1,851.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 386 |
| Sep 16, 2026 | 1,836.00 | 1,841.00 | 1,835.00 | 1,840.00 | 1,840.00 | 0.27% | 24 |
| Sep 15, 2026 | 1,901.00 | 1,901.00 | 1,835.00 | 1,835.00 | 1,835.00 | -3.42% | 512 |
| Sep 14, 2026 | 1,937.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.20% | 46 |
| Sep 11, 2026 | 1,940.00 | 1,940.00 | 1,923.00 | 1,923.00 | 1,923.00 | -1.38% | 521 |
| Sep 10, 2026 | 1,935.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.30% | 45 |
| Sep 9, 2026 | 1,930.00 | 1,970.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.26% | 69 |
| Sep 8, 2026 | 1,920.00 | 1,975.00 | 1,920.00 | 1,930.00 | 1,930.00 | -1.28% | 713 |
| Sep 7, 2026 | 1,975.00 | 1,975.00 | 1,955.00 | 1,955.00 | 1,955.00 | -1.01% | 36 |
| Sep 4, 2026 | 1,922.00 | 1,975.00 | 1,922.00 | 1,975.00 | 1,975.00 | 2.07% | 536 |
| Sep 3, 2026 | 1,949.00 | 1,949.00 | 1,907.00 | 1,935.00 | 1,935.00 | -0.26% | 18 |
| Sep 2, 2026 | 1,945.00 | 1,945.00 | 1,851.00 | 1,940.00 | 1,940.00 | -0.46% | 361 |
| Sep 1, 2026 | 1,993.00 | 1,993.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.21% | 8 |
| Aug 31, 2026 | 1,938.00 | 1,950.00 | 1,938.00 | 1,945.00 | 1,945.00 | 0.52% | 13 |
| Aug 28, 2026 | 1,942.00 | 1,989.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.77% | 632 |
| Aug 27, 2026 | 1,998.00 | 1,998.00 | 1,939.00 | 1,950.00 | 1,950.00 | -1.02% | 291 |
| Aug 24, 2026 | 1,981.00 | 2,020.00 | 1,930.00 | 1,970.00 | 1,970.00 | -1.50% | 926 |
| Aug 19, 2026 | 1,982.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 68 |
| Aug 18, 2026 | 2,001.00 | 2,001.00 | 1,976.00 | 2,000.00 | 2,000.00 | -1.19% | 103 |
| Aug 17, 2026 | 2,027.00 | 2,027.00 | 1,995.00 | 2,024.00 | 2,024.00 | -0.25% | 116 |
| Aug 13, 2026 | 2,035.00 | 2,035.00 | 2,028.00 | 2,029.00 | 2,029.00 | 0.50% | 25 |
| Aug 12, 2026 | 1,971.00 | 2,025.00 | 1,971.00 | 2,019.00 | 2,019.00 | -0.44% | 272 |
| Aug 11, 2026 | 2,003.00 | 2,028.00 | 2,002.00 | 2,028.00 | 2,028.00 | -0.44% | 19 |
| Aug 10, 2026 | 2,000.00 | 2,038.00 | 2,000.00 | 2,037.00 | 2,037.00 | 1.85% | 1,109 |
| Aug 7, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.25% | 5,253 |
| Aug 6, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 31 |
| Aug 5, 2026 | 1,990.00 | 1,997.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.45% | 151 |
| Aug 4, 2026 | 1,988.00 | 1,988.00 | 1,940.00 | 1,988.00 | 1,988.00 | -0.10% | 121 |
| Aug 3, 2026 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 1,990.00 | 2.05% | 656 |
| Jul 31, 2026 | 1,940.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,950.00 | 0.78% | 141 |
| Jul 29, 2026 | 1,945.00 | 1,945.00 | 1,925.00 | 1,935.00 | 1,935.00 | 1.10% | 394 |
| Jul 28, 2026 | 1,950.00 | 1,950.00 | 1,912.00 | 1,914.00 | 1,914.00 | -1.34% | 43 |
| Jul 27, 2026 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | -0.26% | 18 |
| Jul 24, 2026 | 1,927.00 | 1,945.00 | 1,916.00 | 1,945.00 | 1,945.00 | -0.26% | 23 |
| Jul 23, 2026 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | - | 56 |
| Jul 22, 2026 | 1,913.00 | 1,950.00 | 1,913.00 | 1,950.00 | 1,950.00 | 1.46% | 285 |