SONASID S.A. (CBSE:SID)
Morocco · Delayed Price · Currency is MAD 1,579.00
-41.00 (-2.53%)
At close: Oct 30, 2026
SONASID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,621.00 | 1,621.00 | 1,562.00 | 1,579.00 | 1,579.00 | -2.53% | 2,398 |
| Oct 29, 2026 | 1,698.00 | 1,699.00 | 1,620.00 | 1,620.00 | 1,620.00 | -4.71% | 724 |
| Oct 28, 2026 | 1,627.00 | 1,790.00 | 1,627.00 | 1,700.00 | 1,700.00 | 3.66% | 232 |
| Oct 27, 2026 | 1,630.00 | 1,640.00 | 1,626.00 | 1,640.00 | 1,640.00 | - | 255 |
| Oct 26, 2026 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | 14 |
| Oct 23, 2026 | 1,640.00 | 1,795.00 | 1,620.00 | 1,640.00 | 1,640.00 | -0.61% | 4,334 |
| Oct 22, 2026 | 1,640.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1.85% | 3,388 |
| Oct 21, 2026 | 1,660.00 | 1,660.00 | 1,618.00 | 1,620.00 | 1,620.00 | -0.61% | 3,928 |
| Oct 20, 2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,630.00 | 1,630.00 | - | 2,664 |
| Oct 19, 2026 | 1,678.00 | 1,678.00 | 1,630.00 | 1,630.00 | 1,630.00 | -1.09% | 1,014 |
| Oct 16, 2026 | 1,646.00 | 1,648.00 | 1,606.00 | 1,648.00 | 1,648.00 | 1.73% | 204 |
| Oct 15, 2026 | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.52% | 551 |
| Oct 14, 2026 | 1,694.00 | 1,695.00 | 1,645.00 | 1,645.00 | 1,645.00 | -2.95% | 125 |
| Oct 13, 2026 | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 1,695.00 | 1.68% | 95 |
| Oct 12, 2026 | 1,640.00 | 1,680.00 | 1,612.00 | 1,667.00 | 1,667.00 | 1.03% | 482 |
| Oct 9, 2026 | 1,671.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.08% | 401 |
| Oct 8, 2026 | 1,740.00 | 1,748.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.88% | 366 |
| Oct 7, 2026 | 1,744.00 | 1,746.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 1,262 |
| Oct 6, 2026 | 1,785.00 | 1,785.00 | 1,681.00 | 1,702.00 | 1,702.00 | -4.92% | 1,808 |
| Oct 5, 2026 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | 54 |
| Oct 2, 2026 | 1,800.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | -2.12% | 206 |
| Oct 1, 2026 | 1,847.00 | 1,847.00 | 1,800.00 | 1,839.00 | 1,839.00 | 0.49% | 82 |
| Sep 30, 2026 | 1,831.00 | 1,832.00 | 1,830.00 | 1,830.00 | 1,830.00 | -1.08% | 242 |
| Sep 29, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,850.00 | 1,850.00 | - | 676 |
| Sep 25, 2026 | 1,800.00 | 1,850.00 | 1,783.00 | 1,850.00 | 1,850.00 | 2.78% | 1,477 |
| Sep 24, 2026 | 1,948.00 | 1,960.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.21% | 2,228 |
| Sep 23, 2026 | 1,895.00 | 1,900.00 | 1,895.00 | 1,899.00 | 1,899.00 | 1.77% | 2,990 |
| Sep 22, 2026 | 1,899.00 | 1,900.00 | 1,866.00 | 1,866.00 | 1,866.00 | -1.69% | 225 |
| Sep 21, 2026 | 1,868.00 | 1,939.00 | 1,868.00 | 1,898.00 | 1,898.00 | 5.44% | 572 |
| Sep 18, 2026 | 1,850.00 | 1,851.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 386 |
| Sep 16, 2026 | 1,836.00 | 1,841.00 | 1,835.00 | 1,840.00 | 1,840.00 | 0.27% | 24 |
| Sep 15, 2026 | 1,901.00 | 1,901.00 | 1,835.00 | 1,835.00 | 1,835.00 | -3.42% | 512 |
| Sep 14, 2026 | 1,937.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.20% | 46 |
| Sep 11, 2026 | 1,940.00 | 1,940.00 | 1,923.00 | 1,923.00 | 1,923.00 | -1.38% | 521 |
| Sep 10, 2026 | 1,935.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.30% | 45 |
| Sep 9, 2026 | 1,930.00 | 1,970.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.26% | 69 |
| Sep 8, 2026 | 1,920.00 | 1,975.00 | 1,920.00 | 1,930.00 | 1,930.00 | -1.28% | 713 |
| Sep 7, 2026 | 1,975.00 | 1,975.00 | 1,955.00 | 1,955.00 | 1,955.00 | -1.01% | 36 |
| Sep 4, 2026 | 1,922.00 | 1,975.00 | 1,922.00 | 1,975.00 | 1,975.00 | 2.07% | 536 |
| Sep 3, 2026 | 1,949.00 | 1,949.00 | 1,907.00 | 1,935.00 | 1,935.00 | -0.26% | 18 |
| Sep 2, 2026 | 1,945.00 | 1,945.00 | 1,851.00 | 1,940.00 | 1,940.00 | -0.46% | 361 |
| Sep 1, 2026 | 1,993.00 | 1,993.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.21% | 8 |
| Aug 31, 2026 | 1,938.00 | 1,950.00 | 1,938.00 | 1,945.00 | 1,945.00 | 0.52% | 13 |
| Aug 28, 2026 | 1,942.00 | 1,989.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.77% | 632 |
| Aug 27, 2026 | 1,998.00 | 1,998.00 | 1,939.00 | 1,950.00 | 1,950.00 | -1.02% | 291 |
| Aug 24, 2026 | 1,981.00 | 2,020.00 | 1,930.00 | 1,970.00 | 1,970.00 | -1.50% | 926 |
| Aug 19, 2026 | 1,982.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 68 |
| Aug 18, 2026 | 2,001.00 | 2,001.00 | 1,976.00 | 2,000.00 | 2,000.00 | -1.19% | 103 |
| Aug 17, 2026 | 2,027.00 | 2,027.00 | 1,995.00 | 2,024.00 | 2,024.00 | -0.25% | 116 |
| Aug 13, 2026 | 2,035.00 | 2,035.00 | 2,028.00 | 2,029.00 | 2,029.00 | 0.50% | 25 |