Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 115.00
-3.15 (-2.67%)
At close: Nov 28, 2025
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117.15 | 119.90 | 114.00 | 115.00 | 115.00 | -2.67% | 24,881 |
| Nov 27, 2025 | 115.80 | 119.00 | 113.00 | 118.15 | 118.15 | 3.69% | 11,069 |
| Nov 26, 2025 | 111.85 | 114.75 | 111.85 | 113.95 | 113.95 | 1.88% | 6,712 |
| Nov 25, 2025 | 114.00 | 114.50 | 111.50 | 111.85 | 111.85 | -1.89% | 5,785 |
| Nov 24, 2025 | 115.00 | 116.85 | 113.30 | 114.00 | 114.00 | -0.44% | 5,410 |
| Nov 21, 2025 | 113.00 | 116.90 | 113.00 | 114.50 | 114.50 | 0.57% | 9,092 |
| Nov 20, 2025 | 112.90 | 115.00 | 112.00 | 113.85 | 113.85 | 3.22% | 5,834 |
| Nov 19, 2025 | 113.90 | 114.00 | 108.30 | 110.30 | 110.30 | -4.91% | 29,072 |
| Nov 17, 2025 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -1.69% | 10,496 |
| Nov 14, 2025 | 118.00 | 119.80 | 117.20 | 118.00 | 118.00 | -0.72% | 6,692 |
| Nov 13, 2025 | 119.80 | 119.80 | 116.50 | 118.85 | 118.85 | 0.25% | 6,542 |
| Nov 12, 2025 | 121.00 | 121.00 | 118.55 | 118.55 | 118.55 | -2.02% | 18,091 |
| Nov 11, 2025 | 123.00 | 123.90 | 119.00 | 121.00 | 121.00 | -2.02% | 47,772 |
| Nov 10, 2025 | 123.00 | 124.90 | 123.00 | 123.50 | 123.50 | -0.08% | 6,861 |
| Nov 7, 2025 | 125.90 | 125.95 | 123.00 | 123.60 | 123.60 | 0.04% | 10,552 |
| Nov 5, 2025 | 125.00 | 126.00 | 123.55 | 123.55 | 123.55 | -1.94% | 18,390 |
| Nov 4, 2025 | 126.00 | 127.95 | 125.50 | 126.00 | 126.00 | 0.08% | 22,323 |
| Nov 3, 2025 | 130.00 | 130.00 | 125.90 | 125.90 | 125.90 | 2.36% | 54,518 |
| Oct 31, 2025 | 125.00 | 129.00 | 123.00 | 123.00 | 123.00 | -2.34% | 81,499 |
| Oct 30, 2025 | 126.00 | 127.50 | 125.00 | 125.95 | 125.95 | 0.76% | 17,765 |
| Oct 29, 2025 | 126.20 | 127.90 | 125.00 | 125.00 | 125.00 | -1.38% | 69,479 |
| Oct 28, 2025 | 129.90 | 130.00 | 126.75 | 126.75 | 126.75 | -1.74% | 137,022 |
| Oct 27, 2025 | 131.00 | 131.40 | 128.50 | 129.00 | 129.00 | -0.77% | 69,402 |
| Oct 24, 2025 | 129.35 | 132.00 | 129.25 | 130.00 | 130.00 | - | 12,729 |
| Oct 23, 2025 | 132.80 | 132.80 | 130.00 | 130.00 | 130.00 | -1.96% | 27,044 |
| Oct 22, 2025 | 134.00 | 137.00 | 132.60 | 132.60 | 132.60 | -0.67% | 43,333 |
| Oct 21, 2025 | 131.00 | 133.50 | 129.10 | 133.50 | 133.50 | 2.69% | 57,500 |
| Oct 20, 2025 | 129.00 | 131.50 | 127.15 | 130.00 | 130.00 | 2.16% | 50,131 |
| Oct 17, 2025 | 127.75 | 129.00 | 127.00 | 127.25 | 127.25 | -0.55% | 21,737 |
| Oct 16, 2025 | 124.00 | 128.90 | 122.15 | 127.95 | 127.95 | 3.23% | 24,842 |
| Oct 15, 2025 | 118.50 | 124.00 | 118.20 | 123.95 | 123.95 | 1.60% | 33,456 |
| Oct 14, 2025 | 128.20 | 129.80 | 121.00 | 122.00 | 122.00 | -4.80% | 33,291 |
| Oct 13, 2025 | 130.00 | 130.00 | 128.00 | 128.15 | 128.15 | -2.14% | 9,849 |
| Oct 10, 2025 | 130.50 | 130.95 | 127.00 | 130.95 | 130.95 | 1.12% | 27,189 |
| Oct 9, 2025 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.70% | 6,671 |
| Oct 8, 2025 | 133.20 | 134.80 | 126.50 | 128.60 | 128.60 | -4.74% | 57,908 |
| Oct 7, 2025 | 133.60 | 138.00 | 133.60 | 135.00 | 135.00 | 3.05% | 120,405 |
| Oct 6, 2025 | 125.30 | 131.50 | 125.30 | 131.00 | 131.00 | 5.65% | 146,031 |
| Oct 3, 2025 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 9.73% | 45,318 |
| Oct 2, 2025 | 114.00 | 119.90 | 107.00 | 113.00 | 113.00 | -4.72% | 88,851 |
| Oct 1, 2025 | 120.05 | 121.10 | 118.50 | 118.60 | 118.60 | -4.35% | 19,955 |
| Sep 30, 2025 | 122.05 | 124.60 | 114.20 | 124.00 | 124.00 | 0.40% | 101,023 |
| Sep 29, 2025 | 122.00 | 126.25 | 121.00 | 123.50 | 123.50 | 1.23% | 29,319 |
| Sep 26, 2025 | 125.00 | 125.00 | 120.40 | 122.00 | 122.00 | -2.59% | 21,911 |
| Sep 25, 2025 | 125.00 | 126.75 | 124.60 | 125.25 | 125.25 | -1.18% | 4,744 |
| Sep 24, 2025 | 128.00 | 128.00 | 125.10 | 126.75 | 126.75 | -0.20% | 6,328 |
| Sep 23, 2025 | 126.45 | 129.00 | 125.00 | 127.00 | 127.00 | 1.20% | 36,400 |
| Sep 22, 2025 | 128.55 | 129.00 | 121.60 | 125.50 | 125.50 | -2.56% | 99,730 |
| Sep 19, 2025 | 130.00 | 130.00 | 127.40 | 128.80 | 128.80 | -1.00% | 39,676 |
| Sep 18, 2025 | 131.30 | 132.90 | 126.40 | 130.10 | 130.10 | 0.08% | 37,362 |