Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 108.50
-0.50 (-0.46%)
At close: Aug 8, 2025
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 108.05 | 114.70 | 104.10 | 108.50 | 108.50 | -0.46% | 207,403 |
| Aug 7, 2025 | 112.00 | 112.40 | 107.55 | 109.00 | 109.00 | 6.65% | 236,576 |
| Aug 6, 2025 | 92.91 | 102.20 | 92.55 | 102.20 | 102.20 | 10.00% | 171,129 |
| Aug 5, 2025 | 98.84 | 99.00 | 91.70 | 92.91 | 92.91 | 1.72% | 283,774 |
| Aug 4, 2025 | 88.48 | 91.34 | 87.25 | 91.34 | 91.34 | 10.00% | 102,385 |
| Aug 1, 2025 | 79.00 | 83.04 | 77.00 | 83.04 | 83.04 | 9.99% | 236,227 |
| Jul 31, 2025 | 69.13 | 75.84 | 69.11 | 75.50 | 75.50 | 9.39% | 250,652 |
| Jul 29, 2025 | 70.00 | 71.00 | 69.00 | 69.02 | 69.02 | -0.48% | 42,346 |
| Jul 28, 2025 | 67.10 | 72.40 | 66.60 | 69.35 | 69.35 | 4.29% | 78,389 |
| Jul 25, 2025 | 66.95 | 66.95 | 65.30 | 66.50 | 66.50 | 0.06% | 16,330 |
| Jul 24, 2025 | 66.99 | 67.88 | 64.96 | 66.46 | 66.46 | -0.05% | 12,853 |
| Jul 23, 2025 | 68.00 | 68.60 | 64.60 | 66.49 | 66.49 | -2.00% | 19,054 |
| Jul 22, 2025 | 67.28 | 68.65 | 67.28 | 67.85 | 67.85 | 0.85% | 35,332 |
| Jul 21, 2025 | 63.40 | 68.00 | 63.22 | 67.28 | 67.28 | 6.62% | 26,908 |
| Jul 18, 2025 | 63.10 | 63.95 | 62.10 | 63.10 | 63.10 | 3.43% | 12,652 |
| Jul 17, 2025 | 64.00 | 64.00 | 61.01 | 61.01 | 61.01 | -3.36% | 20,210 |
| Jul 16, 2025 | 64.10 | 64.10 | 63.10 | 63.13 | 63.13 | -1.67% | 10,221 |
| Jul 15, 2025 | 66.00 | 66.00 | 64.20 | 64.20 | 64.20 | -1.23% | 20,036 |
| Jul 14, 2025 | 66.20 | 66.50 | 65.00 | 65.00 | 65.00 | -2.99% | 25,107 |
| Jul 11, 2025 | 68.00 | 68.98 | 67.00 | 67.00 | 67.00 | -0.15% | 30,977 |
| Jul 10, 2025 | 69.89 | 70.25 | 67.10 | 67.10 | 67.10 | -3.03% | 53,252 |
| Jul 9, 2025 | 70.80 | 71.50 | 68.95 | 69.20 | 69.20 | 1.76% | 63,299 |
| Jul 8, 2025 | 66.34 | 69.89 | 66.00 | 68.00 | 68.00 | 2.43% | 69,148 |
| Jul 7, 2025 | 65.00 | 67.90 | 65.00 | 66.39 | 66.39 | 2.14% | 32,950 |
| Jul 4, 2025 | 67.00 | 68.19 | 64.11 | 65.00 | 65.00 | -3.27% | 57,005 |
| Jul 3, 2025 | 72.00 | 73.64 | 64.10 | 67.20 | 67.20 | 0.34% | 535,623 |
| Jul 2, 2025 | 60.72 | 66.97 | 59.60 | 66.97 | 66.97 | 9.99% | 154,555 |
| Jul 1, 2025 | 61.00 | 61.93 | 60.00 | 60.89 | 60.89 | 1.18% | 43,820 |
| Jun 30, 2025 | 60.99 | 61.90 | 60.01 | 60.18 | 60.18 | -1.34% | 50,916 |
| Jun 26, 2025 | 61.00 | 61.96 | 60.30 | 61.00 | 61.00 | 1.06% | 44,598 |
| Jun 25, 2025 | 60.61 | 61.49 | 59.30 | 60.36 | 60.36 | -0.87% | 73,357 |
| Jun 24, 2025 | 61.44 | 61.44 | 60.00 | 60.89 | 60.89 | 3.26% | 37,953 |
| Jun 23, 2025 | 59.50 | 59.50 | 55.60 | 58.97 | 58.97 | 1.39% | 23,889 |
| Jun 20, 2025 | 59.46 | 60.99 | 58.11 | 58.16 | 58.16 | 1.66% | 39,986 |
| Jun 19, 2025 | 59.60 | 59.60 | 57.00 | 57.21 | 57.21 | -4.01% | 40,326 |
| Jun 18, 2025 | 62.21 | 64.50 | 59.01 | 59.60 | 59.60 | -4.61% | 88,764 |
| Jun 17, 2025 | 59.90 | 62.49 | 59.90 | 62.48 | 62.48 | 5.08% | 66,571 |
| Jun 16, 2025 | 57.00 | 59.80 | 57.00 | 59.46 | 59.46 | 4.32% | 19,843 |
| Jun 13, 2025 | 57.00 | 59.99 | 55.01 | 57.00 | 57.00 | -6.48% | 87,195 |
| Jun 12, 2025 | 61.00 | 61.99 | 60.65 | 60.95 | 60.95 | -1.99% | 28,778 |
| Jun 11, 2025 | 63.30 | 63.30 | 61.00 | 62.19 | 62.19 | -1.95% | 37,294 |
| Jun 10, 2025 | 63.99 | 63.99 | 62.20 | 63.43 | 63.43 | 0.25% | 7,893 |
| Jun 6, 2025 | 62.99 | 64.00 | 62.50 | 63.27 | 63.27 | 0.46% | 34,719 |
| Jun 5, 2025 | 62.30 | 64.30 | 62.15 | 62.98 | 62.98 | 1.17% | 44,770 |
| Jun 4, 2025 | 62.80 | 62.80 | 61.03 | 62.25 | 62.25 | 0.71% | 21,201 |
| Jun 3, 2025 | 62.00 | 63.25 | 61.53 | 61.81 | 61.81 | 0.77% | 79,280 |
| Jun 2, 2025 | 58.41 | 63.48 | 56.11 | 61.34 | 61.34 | 1.86% | 215,996 |
| May 30, 2025 | 66.60 | 68.99 | 60.22 | 60.22 | 60.22 | -9.99% | 244,605 |
| May 29, 2025 | 66.45 | 66.90 | 65.00 | 66.90 | 66.90 | 1.36% | 134,497 |
| May 28, 2025 | 65.20 | 66.50 | 63.80 | 66.00 | 66.00 | 6.45% | 238,762 |