Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 127.25
-0.70 (-0.55%)
At close: Oct 17, 2025
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 127.75 | 129.00 | 127.00 | 127.25 | 127.25 | -0.55% | 21,737 |
| Oct 16, 2025 | 124.00 | 128.90 | 122.15 | 127.95 | 127.95 | 3.23% | 24,842 |
| Oct 15, 2025 | 118.50 | 124.00 | 118.20 | 123.95 | 123.95 | 1.60% | 33,456 |
| Oct 14, 2025 | 128.20 | 129.80 | 121.00 | 122.00 | 122.00 | -4.80% | 33,291 |
| Oct 13, 2025 | 130.00 | 130.00 | 128.00 | 128.15 | 128.15 | -2.14% | 9,849 |
| Oct 10, 2025 | 130.50 | 130.95 | 127.00 | 130.95 | 130.95 | 1.12% | 27,189 |
| Oct 9, 2025 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.70% | 6,671 |
| Oct 8, 2025 | 133.20 | 134.80 | 126.50 | 128.60 | 128.60 | -4.74% | 57,908 |
| Oct 7, 2025 | 133.60 | 138.00 | 133.60 | 135.00 | 135.00 | 3.05% | 120,405 |
| Oct 6, 2025 | 125.30 | 131.50 | 125.30 | 131.00 | 131.00 | 5.65% | 146,031 |
| Oct 3, 2025 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 9.73% | 45,318 |
| Oct 2, 2025 | 114.00 | 119.90 | 107.00 | 113.00 | 113.00 | -4.72% | 88,851 |
| Oct 1, 2025 | 120.05 | 121.10 | 118.50 | 118.60 | 118.60 | -4.35% | 19,955 |
| Sep 30, 2025 | 122.05 | 124.60 | 114.20 | 124.00 | 124.00 | 0.40% | 101,023 |
| Sep 29, 2025 | 122.00 | 126.25 | 121.00 | 123.50 | 123.50 | 1.23% | 29,319 |
| Sep 26, 2025 | 125.00 | 125.00 | 120.40 | 122.00 | 122.00 | -2.59% | 21,911 |
| Sep 25, 2025 | 125.00 | 126.75 | 124.60 | 125.25 | 125.25 | -1.18% | 4,744 |
| Sep 24, 2025 | 128.00 | 128.00 | 125.10 | 126.75 | 126.75 | -0.20% | 6,328 |
| Sep 23, 2025 | 126.45 | 129.00 | 125.00 | 127.00 | 127.00 | 1.20% | 36,400 |
| Sep 22, 2025 | 128.55 | 129.00 | 121.60 | 125.50 | 125.50 | -2.56% | 99,730 |
| Sep 19, 2025 | 130.00 | 130.00 | 127.40 | 128.80 | 128.80 | -1.00% | 39,676 |
| Sep 18, 2025 | 131.30 | 132.90 | 126.40 | 130.10 | 130.10 | 0.08% | 37,362 |
| Sep 17, 2025 | 131.15 | 132.90 | 127.10 | 130.00 | 130.00 | -1.03% | 49,787 |
| Sep 16, 2025 | 134.90 | 134.90 | 130.70 | 131.35 | 131.35 | 0.54% | 29,371 |
| Sep 15, 2025 | 135.50 | 136.30 | 130.65 | 130.65 | 130.65 | -2.61% | 57,011 |
| Sep 12, 2025 | 136.10 | 136.85 | 134.15 | 134.15 | 134.15 | 0.04% | 73,083 |
| Sep 11, 2025 | 132.80 | 140.00 | 132.80 | 134.10 | 134.10 | 2.84% | 215,632 |
| Sep 10, 2025 | 129.00 | 132.00 | 128.10 | 130.40 | 130.40 | 5.16% | 38,152 |
| Sep 9, 2025 | 133.00 | 133.80 | 123.20 | 124.00 | 124.00 | -5.70% | 160,965 |
| Sep 8, 2025 | 133.00 | 133.90 | 130.00 | 131.50 | 131.50 | 0.80% | 84,087 |
| Sep 4, 2025 | 132.00 | 134.50 | 129.50 | 130.45 | 130.45 | -0.42% | 134,761 |
| Sep 3, 2025 | 130.00 | 132.00 | 125.50 | 131.00 | 131.00 | 1.99% | 216,399 |
| Sep 2, 2025 | 120.00 | 129.50 | 120.00 | 128.45 | 128.45 | 7.18% | 251,447 |
| Sep 1, 2025 | 112.45 | 119.85 | 104.00 | 119.85 | 119.85 | 9.95% | 297,118 |
| Aug 29, 2025 | 112.90 | 112.90 | 107.50 | 109.00 | 109.00 | -4.34% | 91,860 |
| Aug 28, 2025 | 114.35 | 118.00 | 110.60 | 113.95 | 113.95 | -0.35% | 160,760 |
| Aug 27, 2025 | 104.00 | 114.35 | 103.90 | 114.35 | 114.35 | 9.95% | 260,826 |
| Aug 26, 2025 | 100.95 | 106.00 | 99.20 | 104.00 | 104.00 | 2.97% | 84,702 |
| Aug 25, 2025 | 103.20 | 103.90 | 99.70 | 101.00 | 101.00 | 0.50% | 41,847 |
| Aug 22, 2025 | 98.61 | 106.50 | 97.00 | 100.50 | 100.50 | 1.95% | 141,476 |
| Aug 19, 2025 | 100.20 | 101.00 | 98.40 | 98.58 | 98.58 | -3.35% | 30,654 |
| Aug 18, 2025 | 105.00 | 105.00 | 99.00 | 102.00 | 102.00 | -2.02% | 47,065 |
| Aug 15, 2025 | 105.00 | 107.85 | 103.50 | 104.10 | 104.10 | -0.62% | 80,097 |
| Aug 13, 2025 | 104.15 | 105.50 | 103.60 | 104.75 | 104.75 | 0.82% | 38,270 |
| Aug 12, 2025 | 104.35 | 107.00 | 102.60 | 103.90 | 103.90 | -0.72% | 33,160 |
| Aug 11, 2025 | 109.70 | 109.70 | 103.10 | 104.65 | 104.65 | -3.55% | 100,068 |
| Aug 8, 2025 | 108.05 | 114.70 | 104.10 | 108.50 | 108.50 | -0.46% | 207,403 |
| Aug 7, 2025 | 112.00 | 112.40 | 107.55 | 109.00 | 109.00 | 6.65% | 236,576 |
| Aug 6, 2025 | 92.91 | 102.20 | 92.55 | 102.20 | 102.20 | 10.00% | 171,129 |
| Aug 5, 2025 | 98.84 | 99.00 | 91.70 | 92.91 | 92.91 | 1.72% | 283,774 |