Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 111.40
-3.40 (-2.96%)
At close: Dec 19, 2025
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 112.00 | 114.60 | 111.40 | 111.40 | 111.40 | -2.96% | 18,415 |
| Dec 18, 2025 | 114.00 | 116.00 | 111.50 | 114.80 | 114.80 | 1.59% | 20,257 |
| Dec 17, 2025 | 114.00 | 115.00 | 112.90 | 113.00 | 113.00 | 0.09% | 4,025 |
| Dec 16, 2025 | 116.00 | 118.90 | 112.90 | 112.90 | 112.90 | -1.83% | 28,489 |
| Dec 15, 2025 | 115.00 | 116.00 | 111.70 | 115.00 | 115.00 | 0.88% | 38,105 |
| Dec 12, 2025 | 112.30 | 116.80 | 112.00 | 114.00 | 114.00 | 2.20% | 47,964 |
| Dec 11, 2025 | 112.00 | 113.90 | 111.50 | 111.55 | 111.55 | -0.53% | 4,469 |
| Dec 10, 2025 | 113.00 | 114.20 | 112.10 | 112.15 | 112.15 | -0.75% | 1,992 |
| Dec 9, 2025 | 114.80 | 114.80 | 113.00 | 113.00 | 113.00 | -0.88% | 941 |
| Dec 8, 2025 | 112.10 | 114.75 | 112.00 | 114.00 | 114.00 | 1.79% | 5,148 |
| Dec 5, 2025 | 111.15 | 114.80 | 111.05 | 112.00 | 112.00 | 0.76% | 7,923 |
| Dec 4, 2025 | 114.00 | 114.00 | 111.00 | 111.15 | 111.15 | -1.64% | 11,213 |
| Dec 3, 2025 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | - | 9,450 |
| Dec 2, 2025 | 114.80 | 116.50 | 112.30 | 113.00 | 113.00 | -0.70% | 10,104 |
| Dec 1, 2025 | 118.00 | 119.00 | 113.00 | 113.80 | 113.80 | -1.04% | 20,571 |
| Nov 28, 2025 | 117.15 | 119.90 | 114.00 | 115.00 | 115.00 | -2.67% | 24,881 |
| Nov 27, 2025 | 115.80 | 119.00 | 113.00 | 118.15 | 118.15 | 3.69% | 11,069 |
| Nov 26, 2025 | 111.85 | 114.75 | 111.85 | 113.95 | 113.95 | 1.88% | 6,712 |
| Nov 25, 2025 | 114.00 | 114.50 | 111.50 | 111.85 | 111.85 | -1.89% | 5,785 |
| Nov 24, 2025 | 115.00 | 116.85 | 113.30 | 114.00 | 114.00 | -0.44% | 5,410 |
| Nov 21, 2025 | 113.00 | 116.90 | 113.00 | 114.50 | 114.50 | 0.57% | 9,092 |
| Nov 20, 2025 | 112.90 | 115.00 | 112.00 | 113.85 | 113.85 | 3.22% | 5,834 |
| Nov 19, 2025 | 113.90 | 114.00 | 108.30 | 110.30 | 110.30 | -4.91% | 29,072 |
| Nov 17, 2025 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -1.69% | 10,496 |
| Nov 14, 2025 | 118.00 | 119.80 | 117.20 | 118.00 | 118.00 | -0.72% | 6,692 |
| Nov 13, 2025 | 119.80 | 119.80 | 116.50 | 118.85 | 118.85 | 0.25% | 6,542 |
| Nov 12, 2025 | 121.00 | 121.00 | 118.55 | 118.55 | 118.55 | -2.02% | 18,091 |
| Nov 11, 2025 | 123.00 | 123.90 | 119.00 | 121.00 | 121.00 | -2.02% | 47,772 |
| Nov 10, 2025 | 123.00 | 124.90 | 123.00 | 123.50 | 123.50 | -0.08% | 6,861 |
| Nov 7, 2025 | 125.90 | 125.95 | 123.00 | 123.60 | 123.60 | 0.04% | 10,552 |
| Nov 5, 2025 | 125.00 | 126.00 | 123.55 | 123.55 | 123.55 | -1.94% | 18,390 |
| Nov 4, 2025 | 126.00 | 127.95 | 125.50 | 126.00 | 126.00 | 0.08% | 22,323 |
| Nov 3, 2025 | 130.00 | 130.00 | 125.90 | 125.90 | 125.90 | 2.36% | 54,518 |
| Oct 31, 2025 | 125.00 | 129.00 | 123.00 | 123.00 | 123.00 | -2.34% | 81,499 |
| Oct 30, 2025 | 126.00 | 127.50 | 125.00 | 125.95 | 125.95 | 0.76% | 17,765 |
| Oct 29, 2025 | 126.20 | 127.90 | 125.00 | 125.00 | 125.00 | -1.38% | 69,479 |
| Oct 28, 2025 | 129.90 | 130.00 | 126.75 | 126.75 | 126.75 | -1.74% | 137,022 |
| Oct 27, 2025 | 131.00 | 131.40 | 128.50 | 129.00 | 129.00 | -0.77% | 69,402 |
| Oct 24, 2025 | 129.35 | 132.00 | 129.25 | 130.00 | 130.00 | - | 12,729 |
| Oct 23, 2025 | 132.80 | 132.80 | 130.00 | 130.00 | 130.00 | -1.96% | 27,044 |
| Oct 22, 2025 | 134.00 | 137.00 | 132.60 | 132.60 | 132.60 | -0.67% | 43,333 |
| Oct 21, 2025 | 131.00 | 133.50 | 129.10 | 133.50 | 133.50 | 2.69% | 57,500 |
| Oct 20, 2025 | 129.00 | 131.50 | 127.15 | 130.00 | 130.00 | 2.16% | 50,131 |
| Oct 17, 2025 | 127.75 | 129.00 | 127.00 | 127.25 | 127.25 | -0.55% | 21,737 |
| Oct 16, 2025 | 124.00 | 128.90 | 122.15 | 127.95 | 127.95 | 3.23% | 24,842 |
| Oct 15, 2025 | 118.50 | 124.00 | 118.20 | 123.95 | 123.95 | 1.60% | 33,456 |
| Oct 14, 2025 | 128.20 | 129.80 | 121.00 | 122.00 | 122.00 | -4.80% | 33,291 |
| Oct 13, 2025 | 130.00 | 130.00 | 128.00 | 128.15 | 128.15 | -2.14% | 9,849 |
| Oct 10, 2025 | 130.50 | 130.95 | 127.00 | 130.95 | 130.95 | 1.12% | 27,189 |
| Oct 9, 2025 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.70% | 6,671 |