Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco flag Morocco · Delayed Price · Currency is MAD
122.00
-3.25 (-2.59%)
At close: Sep 26, 2025

Stokvis Nord Afrique Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025125.00125.00120.40122.00122.00-2.59%21,911
Sep 25, 2025125.00126.75124.60125.25125.25-1.18%4,744
Sep 24, 2025128.00128.00125.10126.75126.75-0.20%6,328
Sep 23, 2025126.45129.00125.00127.00127.001.20%36,400
Sep 22, 2025128.55129.00121.60125.50125.50-2.56%99,730
Sep 19, 2025130.00130.00127.40128.80128.80-1.00%39,676
Sep 18, 2025131.30132.90126.40130.10130.100.08%37,362
Sep 17, 2025131.15132.90127.10130.00130.00-1.03%49,787
Sep 16, 2025134.90134.90130.70131.35131.350.54%29,371
Sep 15, 2025135.50136.30130.65130.65130.65-2.61%57,011
Sep 12, 2025136.10136.85134.15134.15134.150.04%73,083
Sep 11, 2025132.80140.00132.80134.10134.102.84%215,632
Sep 10, 2025129.00132.00128.10130.40130.405.16%38,152
Sep 9, 2025133.00133.80123.20124.00124.00-5.70%160,965
Sep 8, 2025133.00133.90130.00131.50131.500.80%84,087
Sep 4, 2025132.00134.50129.50130.45130.45-0.42%134,761
Sep 3, 2025130.00132.00125.50131.00131.001.99%216,399
Sep 2, 2025120.00129.50120.00128.45128.457.18%251,447
Sep 1, 2025112.45119.85104.00119.85119.859.95%297,118
Aug 29, 2025112.90112.90107.50109.00109.00-4.34%91,860
Aug 28, 2025114.35118.00110.60113.95113.95-0.35%160,760
Aug 27, 2025104.00114.35103.90114.35114.359.95%260,826
Aug 26, 2025100.95106.0099.20104.00104.002.97%84,702
Aug 25, 2025103.20103.9099.70101.00101.000.50%41,847
Aug 22, 202598.61106.5097.00100.50100.501.95%141,476
Aug 19, 2025100.20101.0098.4098.5898.58-3.35%30,654
Aug 18, 2025105.00105.0099.00102.00102.00-2.02%47,065
Aug 15, 2025105.00107.85103.50104.10104.10-0.62%80,097
Aug 13, 2025104.15105.50103.60104.75104.750.82%38,270
Aug 12, 2025104.35107.00102.60103.90103.90-0.72%33,160
Aug 11, 2025109.70109.70103.10104.65104.65-3.55%100,068
Aug 8, 2025108.05114.70104.10108.50108.50-0.46%207,403
Aug 7, 2025112.00112.40107.55109.00109.006.65%236,576
Aug 6, 202592.91102.2092.55102.20102.2010.00%171,129
Aug 5, 202598.8499.0091.7092.9192.911.72%283,774
Aug 4, 202588.4891.3487.2591.3491.3410.00%102,385
Aug 1, 202579.0083.0477.0083.0483.049.99%236,227
Jul 31, 202569.1375.8469.1175.5075.509.39%250,652
Jul 29, 202570.0071.0069.0069.0269.02-0.48%42,346
Jul 28, 202567.1072.4066.6069.3569.354.29%78,389
Jul 25, 202566.9566.9565.3066.5066.500.06%16,330
Jul 24, 202566.9967.8864.9666.4666.46-0.05%12,853
Jul 23, 202568.0068.6064.6066.4966.49-2.00%19,054
Jul 22, 202567.2868.6567.2867.8567.850.85%35,332
Jul 21, 202563.4068.0063.2267.2867.286.62%26,908
Jul 18, 202563.1063.9562.1063.1063.103.43%12,652
Jul 17, 202564.0064.0061.0161.0161.01-3.36%20,210
Jul 16, 202564.1064.1063.1063.1363.13-1.67%10,221
Jul 15, 202566.0066.0064.2064.2064.20-1.23%20,036
Jul 14, 202566.2066.5065.0065.0065.00-2.99%25,107