Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 82.10
-2.39 (-2.83%)
At close: May 18, 2026
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 83.20 | 84.95 | 81.00 | 82.10 | 82.10 | -2.83% | 16,256 |
| May 15, 2026 | 85.78 | 85.78 | 83.20 | 84.49 | 84.49 | -1.17% | 9,351 |
| May 14, 2026 | 86.00 | 86.00 | 84.01 | 85.49 | 85.49 | 0.11% | 7,816 |
| May 13, 2026 | 87.00 | 87.00 | 85.01 | 85.40 | 85.40 | -2.95% | 13,731 |
| May 12, 2026 | 87.85 | 88.00 | 85.55 | 88.00 | 88.00 | 0.57% | 22,992 |
| May 11, 2026 | 85.00 | 88.45 | 85.00 | 87.50 | 87.50 | 0.59% | 31,527 |
| May 8, 2026 | 86.20 | 87.00 | 85.02 | 86.99 | 86.99 | -1.15% | 8,338 |
| May 7, 2026 | 86.90 | 90.40 | 86.53 | 88.00 | 88.00 | 1.86% | 22,829 |
| May 6, 2026 | 82.50 | 86.96 | 82.01 | 86.39 | 86.39 | 7.32% | 26,393 |
| May 5, 2026 | 82.00 | 82.00 | 78.00 | 80.50 | 80.50 | -2.39% | 8,568 |
| May 4, 2026 | 82.99 | 83.29 | 80.85 | 82.47 | 82.47 | 2.45% | 3,990 |
| Apr 30, 2026 | 81.44 | 81.44 | 78.30 | 80.50 | 80.50 | -0.70% | 16,204 |
| Apr 29, 2026 | 84.00 | 84.00 | 81.00 | 81.07 | 81.07 | -3.45% | 22,236 |
| Apr 28, 2026 | 86.50 | 87.00 | 83.97 | 83.97 | 83.97 | -4.02% | 24,356 |
| Apr 27, 2026 | 88.88 | 88.88 | 86.05 | 87.49 | 87.49 | 0.57% | 2,120 |
| Apr 24, 2026 | 86.10 | 88.49 | 86.10 | 86.99 | 86.99 | -1.25% | 12,822 |
| Apr 23, 2026 | 89.00 | 89.00 | 86.61 | 88.09 | 88.09 | -0.01% | 5,880 |
| Apr 22, 2026 | 89.50 | 91.49 | 88.10 | 88.10 | 88.10 | -0.91% | 14,825 |
| Apr 21, 2026 | 87.89 | 93.50 | 87.50 | 88.91 | 88.91 | 1.63% | 48,125 |
| Apr 20, 2026 | 88.00 | 88.00 | 82.55 | 87.48 | 87.48 | -2.37% | 34,561 |
| Apr 17, 2026 | 81.20 | 89.64 | 81.10 | 89.60 | 89.60 | 9.94% | 116,727 |
| Apr 16, 2026 | 81.11 | 85.90 | 81.11 | 81.50 | 81.50 | 2.92% | 86,242 |
| Apr 15, 2026 | 72.50 | 79.19 | 72.50 | 79.19 | 79.19 | 9.99% | 32,206 |
| Apr 14, 2026 | 70.64 | 72.00 | 68.55 | 72.00 | 72.00 | 4.35% | 27,582 |
| Apr 13, 2026 | 70.00 | 71.00 | 67.67 | 69.00 | 69.00 | -4.17% | 22,822 |
| Apr 10, 2026 | 71.01 | 72.50 | 71.00 | 72.00 | 72.00 | -0.41% | 14,032 |
| Apr 9, 2026 | 72.80 | 72.80 | 71.50 | 72.30 | 72.30 | -0.62% | 5,222 |
| Apr 8, 2026 | 72.50 | 74.00 | 71.50 | 72.75 | 72.75 | 7.46% | 25,000 |
| Apr 7, 2026 | 70.00 | 70.00 | 67.00 | 67.70 | 67.70 | -1.88% | 13,893 |
| Apr 6, 2026 | 70.10 | 70.55 | 69.00 | 69.00 | 69.00 | -2.13% | 11,294 |
| Apr 3, 2026 | 70.99 | 70.99 | 69.16 | 70.50 | 70.50 | 0.71% | 4,003 |
| Apr 2, 2026 | 69.99 | 71.00 | 69.99 | 70.00 | 70.00 | 0.37% | 6,107 |
| Apr 1, 2026 | 71.00 | 72.00 | 69.00 | 69.74 | 69.74 | 0.93% | 26,560 |
| Mar 31, 2026 | 69.00 | 70.60 | 69.00 | 69.10 | 69.10 | -1.43% | 4,925 |
| Mar 30, 2026 | 69.50 | 70.92 | 69.50 | 70.10 | 70.10 | 0.14% | 6,315 |
| Mar 27, 2026 | 70.00 | 70.99 | 69.00 | 70.00 | 70.00 | -1.39% | 25,154 |
| Mar 26, 2026 | 73.00 | 73.00 | 68.10 | 70.99 | 70.99 | -2.75% | 14,806 |
| Mar 25, 2026 | 72.20 | 73.00 | 70.64 | 73.00 | 73.00 | 1.53% | 6,903 |
| Mar 24, 2026 | 72.50 | 72.95 | 70.00 | 71.90 | 71.90 | -0.07% | 9,695 |
| Mar 19, 2026 | 72.99 | 72.99 | 71.00 | 71.95 | 71.95 | -1.15% | 4,879 |
| Mar 18, 2026 | 72.00 | 73.00 | 72.00 | 72.79 | 72.79 | 3.99% | 5,525 |
| Mar 17, 2026 | 70.00 | 73.00 | 70.00 | 70.00 | 70.00 | 0.27% | 14,320 |
| Mar 16, 2026 | 70.00 | 72.50 | 69.81 | 69.81 | 69.81 | -4.37% | 22,550 |
| Mar 13, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.41% | 6,389 |
| Mar 12, 2026 | 73.20 | 75.00 | 73.20 | 74.80 | 74.80 | 1.77% | 3,910 |
| Mar 11, 2026 | 76.00 | 76.00 | 73.00 | 73.50 | 73.50 | -2.00% | 3,337 |
| Mar 10, 2026 | 76.98 | 76.98 | 74.50 | 75.00 | 75.00 | 7.14% | 35,288 |
| Mar 9, 2026 | 72.50 | 72.50 | 67.41 | 70.00 | 70.00 | -5.41% | 16,780 |
| Mar 6, 2026 | 80.10 | 82.00 | 74.00 | 74.00 | 74.00 | -3.82% | 37,751 |
| Mar 5, 2026 | 73.00 | 76.94 | 71.10 | 76.94 | 76.94 | 9.99% | 40,273 |