Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 72.80
-1.20 (-1.62%)
At close: Aug 11, 2026
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 73.05 | 74.20 | 72.80 | 72.80 | 72.80 | -1.62% | 5,602 |
| Aug 10, 2026 | 74.11 | 75.35 | 74.00 | 74.00 | 74.00 | - | 13,962 |
| Aug 7, 2026 | 76.70 | 76.98 | 72.83 | 74.00 | 74.00 | -1.33% | 33,357 |
| Aug 6, 2026 | 73.50 | 77.50 | 70.00 | 75.00 | 75.00 | 4.17% | 54,442 |
| Aug 5, 2026 | 67.30 | 73.00 | 66.55 | 72.00 | 72.00 | 7.93% | 24,731 |
| Aug 4, 2026 | 67.98 | 67.98 | 66.61 | 66.71 | 66.71 | -0.15% | 5,805 |
| Aug 3, 2026 | 67.00 | 67.48 | 66.25 | 66.81 | 66.81 | 0.98% | 6,314 |
| Jul 31, 2026 | 67.16 | 67.39 | 66.16 | 66.16 | 66.16 | -1.99% | 6,330 |
| Jul 29, 2026 | 68.95 | 69.50 | 67.00 | 67.50 | 67.50 | -0.76% | 2,009 |
| Jul 28, 2026 | 68.00 | 69.20 | 67.60 | 68.02 | 68.02 | -0.12% | 3,347 |
| Jul 27, 2026 | 66.90 | 68.39 | 66.90 | 68.10 | 68.10 | 0.12% | 1,117 |
| Jul 24, 2026 | 69.85 | 69.85 | 66.10 | 68.02 | 68.02 | -1.41% | 4,177 |
| Jul 23, 2026 | 69.80 | 69.80 | 68.50 | 68.99 | 68.99 | - | 952 |
| Jul 22, 2026 | 69.99 | 69.99 | 67.12 | 68.99 | 68.99 | 1.16% | 1,542 |
| Jul 21, 2026 | 69.76 | 70.00 | 68.00 | 68.20 | 68.20 | 0.29% | 2,734 |
| Jul 20, 2026 | 67.10 | 69.00 | 67.10 | 68.00 | 68.00 | 1.31% | 541 |
| Jul 17, 2026 | 68.00 | 69.88 | 66.20 | 67.12 | 67.12 | -1.28% | 3,970 |
| Jul 16, 2026 | 68.00 | 68.50 | 66.10 | 67.99 | 67.99 | -0.16% | 4,675 |
| Jul 15, 2026 | 71.00 | 71.00 | 68.00 | 68.10 | 68.10 | 0.15% | 4,856 |
| Jul 14, 2026 | 68.20 | 69.28 | 66.00 | 68.00 | 68.00 | -2.43% | 10,231 |
| Jul 13, 2026 | 70.50 | 70.50 | 68.00 | 69.69 | 69.69 | -1.85% | 4,541 |
| Jul 10, 2026 | 71.10 | 71.10 | 69.00 | 71.00 | 71.00 | - | 6,103 |
| Jul 9, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.59% | 2,878 |
| Jul 8, 2026 | 72.50 | 72.50 | 70.60 | 72.15 | 72.15 | -0.48% | 1,843 |
| Jul 7, 2026 | 71.00 | 72.95 | 71.00 | 72.50 | 72.50 | 0.62% | 5,024 |
| Jul 6, 2026 | 73.30 | 73.80 | 72.05 | 72.05 | 72.05 | -1.37% | 1,148 |
| Jul 3, 2026 | 72.61 | 74.00 | 72.61 | 73.05 | 73.05 | 0.04% | 4,195 |
| Jul 2, 2026 | 75.59 | 75.59 | 72.40 | 73.02 | 73.02 | -1.59% | 1,980 |
| Jul 1, 2026 | 76.00 | 76.00 | 74.00 | 74.20 | 74.20 | 1.64% | 1,180 |
| Jun 30, 2026 | 73.90 | 73.90 | 72.22 | 73.00 | 73.00 | -1.28% | 1,877 |
| Jun 29, 2026 | 73.34 | 73.99 | 73.00 | 73.95 | 73.95 | 1.29% | 3,982 |
| Jun 26, 2026 | 74.67 | 74.67 | 72.00 | 73.01 | 73.01 | -1.32% | 23,428 |
| Jun 25, 2026 | 74.99 | 74.99 | 72.20 | 73.99 | 73.99 | 1.23% | 4,826 |
| Jun 24, 2026 | 75.00 | 75.30 | 73.08 | 73.09 | 73.09 | -2.55% | 4,345 |
| Jun 23, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | -0.17% | 1,629 |
| Jun 22, 2026 | 76.04 | 76.16 | 74.50 | 75.13 | 75.13 | -1.16% | 2,165 |
| Jun 19, 2026 | 77.00 | 78.00 | 74.05 | 76.01 | 76.01 | -2.43% | 711 |
| Jun 18, 2026 | 80.00 | 80.00 | 75.15 | 77.90 | 77.90 | -0.14% | 4,717 |
| Jun 16, 2026 | 80.77 | 80.77 | 78.00 | 78.01 | 78.01 | -1.87% | 4,113 |
| Jun 15, 2026 | 78.00 | 80.00 | 76.30 | 79.50 | 79.50 | 4.33% | 8,256 |
| Jun 12, 2026 | 75.01 | 76.99 | 75.01 | 76.20 | 76.20 | 4.38% | 2,076 |
| Jun 11, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.36% | 3,435 |
| Jun 10, 2026 | 76.00 | 76.00 | 74.01 | 74.01 | 74.01 | -1.32% | 1,798 |
| Jun 9, 2026 | 75.99 | 77.55 | 74.51 | 75.00 | 75.00 | -0.66% | 2,867 |
| Jun 8, 2026 | 75.95 | 75.95 | 72.20 | 75.50 | 75.50 | -1.24% | 1,835 |
| Jun 5, 2026 | 76.05 | 77.50 | 76.05 | 76.45 | 76.45 | -1.35% | 2,464 |
| Jun 4, 2026 | 73.01 | 78.00 | 73.01 | 77.50 | 77.50 | 4.93% | 12,262 |
| Jun 3, 2026 | 73.76 | 73.86 | 72.00 | 73.86 | 73.86 | -0.59% | 12,510 |
| Jun 2, 2026 | 81.39 | 81.39 | 73.00 | 74.30 | 74.30 | -7.70% | 48,826 |
| Jun 1, 2026 | 82.80 | 82.80 | 79.95 | 80.50 | 80.50 | -0.62% | 4,643 |