Stokvis Nord Afrique S.A. (CBSE:SNA)
Morocco · Delayed Price · Currency is MAD 46.10
+0.10 (0.22%)
At close: Oct 30, 2026
Stokvis Nord Afrique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 46.89 | 47.00 | 45.60 | 46.10 | 46.10 | 0.22% | 2,036 |
| Oct 29, 2026 | 46.01 | 46.97 | 45.51 | 46.00 | 46.00 | -1.08% | 4,027 |
| Oct 28, 2026 | 47.00 | 47.00 | 46.00 | 46.50 | 46.50 | -1.06% | 3,540 |
| Oct 27, 2026 | 47.97 | 47.97 | 46.50 | 47.00 | 47.00 | 0.43% | 2,531 |
| Oct 26, 2026 | 47.15 | 47.50 | 46.80 | 46.80 | 46.80 | -0.55% | 2,967 |
| Oct 23, 2026 | 47.98 | 47.98 | 46.50 | 47.06 | 47.06 | -1.88% | 6,861 |
| Oct 22, 2026 | 47.80 | 48.49 | 47.60 | 47.96 | 47.96 | 2.04% | 1,319 |
| Oct 21, 2026 | 48.49 | 48.49 | 46.00 | 47.00 | 47.00 | 2.40% | 3,705 |
| Oct 20, 2026 | 46.80 | 47.00 | 45.70 | 45.90 | 45.90 | -2.13% | 10,345 |
| Oct 19, 2026 | 46.80 | 47.92 | 46.80 | 46.90 | 46.90 | -1.99% | 7,632 |
| Oct 16, 2026 | 47.05 | 48.00 | 47.00 | 47.85 | 47.85 | -0.19% | 2,928 |
| Oct 15, 2026 | 48.00 | 48.80 | 47.15 | 47.94 | 47.94 | -1.15% | 7,166 |
| Oct 14, 2026 | 49.80 | 49.80 | 47.50 | 48.50 | 48.50 | -2.22% | 8,284 |
| Oct 13, 2026 | 48.00 | 49.90 | 48.00 | 49.60 | 49.60 | 1.25% | 3,439 |
| Oct 12, 2026 | 48.50 | 49.99 | 48.00 | 48.99 | 48.99 | -0.02% | 6,148 |
| Oct 9, 2026 | 49.99 | 50.37 | 48.00 | 49.00 | 49.00 | -2.53% | 9,367 |
| Oct 8, 2026 | 50.00 | 50.96 | 49.00 | 50.27 | 50.27 | -1.33% | 10,202 |
| Oct 7, 2026 | 50.50 | 51.76 | 50.02 | 50.95 | 50.95 | 1.88% | 6,091 |
| Oct 6, 2026 | 52.55 | 54.80 | 48.00 | 50.01 | 50.01 | -1.54% | 43,561 |
| Oct 5, 2026 | 42.10 | 50.79 | 42.10 | 50.79 | 50.79 | 9.98% | 77,770 |
| Oct 2, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -10.00% | 13,486 |
| Oct 1, 2026 | 54.00 | 55.00 | 51.31 | 51.31 | 51.31 | -9.98% | 54,145 |
| Sep 30, 2026 | 62.00 | 62.00 | 57.00 | 57.00 | 57.00 | -8.06% | 40,548 |
| Sep 29, 2026 | 63.05 | 63.80 | 59.02 | 62.00 | 62.00 | -1.59% | 10,768 |
| Sep 28, 2026 | 64.00 | 64.19 | 62.12 | 63.00 | 63.00 | -1.56% | 4,203 |
| Sep 25, 2026 | 64.06 | 64.98 | 63.85 | 64.00 | 64.00 | -0.11% | 1,126 |
| Sep 24, 2026 | 64.99 | 64.99 | 64.06 | 64.07 | 64.07 | -0.12% | 943 |
| Sep 23, 2026 | 64.10 | 65.00 | 64.02 | 64.15 | 64.15 | -0.85% | 2,893 |
| Sep 22, 2026 | 64.00 | 65.00 | 63.99 | 64.70 | 64.70 | 0.31% | 5,861 |
| Sep 21, 2026 | 63.50 | 64.98 | 63.50 | 64.50 | 64.50 | 1.96% | 8,129 |
| Sep 18, 2026 | 63.76 | 64.70 | 63.26 | 63.26 | 63.26 | -0.85% | 4,511 |
| Sep 17, 2026 | 64.00 | 64.30 | 64.00 | 63.80 | 63.80 | - | 525 |
| Sep 16, 2026 | 64.75 | 64.75 | 63.70 | 63.80 | 63.80 | -1.47% | 5,133 |
| Sep 15, 2026 | 64.50 | 65.58 | 64.50 | 64.75 | 64.75 | -1.30% | 6,997 |
| Sep 14, 2026 | 67.10 | 67.99 | 64.57 | 65.60 | 65.60 | -3.10% | 18,381 |
| Sep 11, 2026 | 67.08 | 68.00 | 67.08 | 67.70 | 67.70 | -0.44% | 3,689 |
| Sep 10, 2026 | 68.00 | 68.30 | 67.01 | 68.00 | 68.00 | 0.58% | 5,185 |
| Sep 9, 2026 | 67.95 | 68.20 | 67.51 | 67.61 | 67.61 | -0.57% | 4,188 |
| Sep 8, 2026 | 69.41 | 69.41 | 67.85 | 68.00 | 68.00 | -2.16% | 6,554 |
| Sep 7, 2026 | 69.39 | 70.00 | 69.00 | 69.50 | 69.50 | 0.72% | 3,580 |
| Sep 4, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 4,187 |
| Sep 3, 2026 | 69.42 | 69.43 | 67.55 | 68.00 | 68.00 | -0.07% | 4,002 |
| Sep 2, 2026 | 68.00 | 69.50 | 67.81 | 68.05 | 68.05 | 0.07% | 4,960 |
| Sep 1, 2026 | 68.30 | 70.50 | 68.00 | 68.00 | 68.00 | -0.29% | 19,524 |
| Aug 31, 2026 | 71.96 | 71.96 | 68.20 | 68.20 | 68.20 | -2.75% | 18,421 |
| Aug 28, 2026 | 72.98 | 72.98 | 70.00 | 70.13 | 70.13 | -2.04% | 12,144 |
| Aug 27, 2026 | 71.95 | 73.89 | 71.00 | 71.59 | 71.59 | -0.84% | 18,042 |
| Aug 24, 2026 | 70.23 | 74.00 | 70.00 | 72.20 | 72.20 | 2.81% | 23,517 |
| Aug 19, 2026 | 71.44 | 71.44 | 70.01 | 70.23 | 70.23 | -1.64% | 4,302 |
| Aug 18, 2026 | 70.99 | 72.45 | 70.01 | 71.40 | 71.40 | 2.00% | 2,367 |