T2S Group Holding (CBSE:T2S)
Morocco · Delayed Price · Currency is MAD 200.00
+9.90 (5.21%)
At close: Oct 9, 2026
T2S Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 191.00 | 200.00 | 191.00 | 200.00 | 200.00 | 5.21% | 6,919 |
| Oct 8, 2026 | 198.05 | 200.00 | 190.10 | 190.10 | 190.10 | -4.95% | 13,628 |
| Oct 7, 2026 | 201.10 | 205.00 | 200.00 | 200.00 | 200.00 | - | 9,350 |
| Oct 6, 2026 | 204.10 | 206.00 | 197.10 | 200.00 | 200.00 | -2.91% | 23,333 |
| Oct 5, 2026 | 207.00 | 210.00 | 205.10 | 206.00 | 206.00 | -1.90% | 4,279 |
| Oct 2, 2026 | 214.95 | 214.95 | 208.10 | 210.00 | 210.00 | -2.55% | 21,017 |
| Oct 1, 2026 | 216.00 | 218.00 | 215.25 | 215.50 | 215.50 | -0.60% | 7,797 |
| Sep 30, 2026 | 220.00 | 221.00 | 216.00 | 216.80 | 216.80 | -0.09% | 6,396 |
| Sep 29, 2026 | 215.05 | 218.00 | 215.05 | 217.00 | 217.00 | 0.84% | 6,099 |
| Sep 28, 2026 | 218.00 | 219.95 | 215.20 | 215.20 | 215.20 | -1.35% | 7,924 |
| Sep 25, 2026 | 218.05 | 220.00 | 218.00 | 218.15 | 218.15 | -2.04% | 10,880 |
| Sep 24, 2026 | 220.55 | 223.90 | 220.55 | 222.70 | 222.70 | -0.13% | 8,603 |
| Sep 23, 2026 | 218.20 | 225.00 | 218.00 | 223.00 | 223.00 | 0.18% | 67,848 |
| Sep 22, 2026 | 218.20 | 223.00 | 218.20 | 222.60 | 222.60 | -0.18% | 4,022 |
| Sep 21, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 3.43% | 6,989 |
| Sep 18, 2026 | 215.10 | 222.00 | 215.10 | 215.60 | 215.60 | -2.04% | 25,744 |
| Sep 17, 2026 | 218.00 | 220.00 | 218.00 | 220.10 | 220.10 | - | 2,473 |
| Sep 16, 2026 | 218.00 | 223.00 | 218.00 | 220.10 | 220.10 | 0.05% | 40,231 |
| Sep 15, 2026 | 222.05 | 224.95 | 219.00 | 220.00 | 220.00 | -2.22% | 21,468 |
| Sep 14, 2026 | 226.80 | 227.00 | 224.00 | 225.00 | 225.00 | -0.79% | 13,736 |
| Sep 11, 2026 | 226.00 | 227.90 | 225.65 | 226.80 | 226.80 | -0.53% | 19,649 |
| Sep 10, 2026 | 228.00 | 229.00 | 225.05 | 228.00 | 228.00 | -0.48% | 19,551 |
| Sep 9, 2026 | 229.00 | 232.95 | 228.50 | 229.10 | 229.10 | -0.65% | 21,459 |
| Sep 8, 2026 | 230.00 | 232.90 | 230.00 | 230.60 | 230.60 | -1.03% | 12,520 |
| Sep 7, 2026 | 230.50 | 234.00 | 228.00 | 233.00 | 233.00 | 0.65% | 41,621 |
| Sep 4, 2026 | 230.20 | 233.00 | 230.10 | 231.50 | 231.50 | 0.17% | 14,766 |
| Sep 3, 2026 | 231.00 | 237.90 | 230.25 | 231.10 | 231.10 | -0.56% | 16,033 |
| Sep 2, 2026 | 230.50 | 233.00 | 230.00 | 232.40 | 232.40 | -1.11% | 18,445 |
| Sep 1, 2026 | 238.00 | 238.40 | 232.00 | 235.00 | 235.00 | -1.26% | 44,404 |
| Aug 31, 2026 | 238.50 | 239.00 | 238.00 | 238.00 | 238.00 | -0.21% | 21,471 |
| Aug 28, 2026 | 238.50 | 239.50 | 238.50 | 238.50 | 238.50 | -0.21% | 21,724 |
| Aug 27, 2026 | 238.20 | 240.00 | 238.20 | 239.00 | 239.00 | 0.34% | 26,703 |
| Aug 24, 2026 | 241.20 | 242.80 | 238.20 | 238.20 | 238.20 | -1.65% | 40,845 |
| Aug 19, 2026 | 243.10 | 246.00 | 241.05 | 242.20 | 242.20 | -0.33% | 26,514 |
| Aug 18, 2026 | 241.20 | 243.00 | 240.00 | 243.00 | 243.00 | - | 23,553 |
| Aug 17, 2026 | 238.00 | 249.70 | 238.00 | 243.00 | 243.00 | 2.10% | 90,536 |
| Aug 13, 2026 | 238.05 | 240.00 | 238.00 | 238.00 | 238.00 | -0.08% | 26,096 |
| Aug 12, 2026 | 238.05 | 240.00 | 238.05 | 238.20 | 238.20 | 0.08% | 15,014 |
| Aug 11, 2026 | 239.15 | 241.90 | 238.00 | 238.00 | 238.00 | -0.92% | 28,153 |
| Aug 10, 2026 | 243.00 | 243.00 | 239.50 | 240.20 | 240.20 | -1.15% | 22,379 |
| Aug 7, 2026 | 242.00 | 244.50 | 240.15 | 243.00 | 243.00 | 1.25% | 49,323 |
| Aug 6, 2026 | 239.00 | 241.00 | 238.00 | 240.00 | 240.00 | 0.15% | 33,687 |
| Aug 5, 2026 | 242.00 | 242.00 | 239.00 | 239.65 | 239.65 | -0.97% | 27,773 |
| Aug 4, 2026 | 238.60 | 244.75 | 238.60 | 242.00 | 242.00 | 1.36% | 71,055 |
| Aug 3, 2026 | 238.00 | 239.00 | 237.55 | 238.75 | 238.75 | 0.23% | 62,241 |
| Jul 31, 2026 | 238.00 | 241.00 | 238.00 | 238.20 | 238.20 | 0.04% | 41,725 |
| Jul 29, 2026 | 238.00 | 245.00 | 238.00 | 238.10 | 238.10 | -1.61% | 245,321 |
| Jul 28, 2026 | 254.00 | 254.00 | 237.05 | 242.00 | 242.00 | -9.55% | 349,867 |