T2S Group Holding (CBSE:T2S)
Morocco · Delayed Price · Currency is MAD 209.00
+5.00 (2.45%)
At close: Oct 30, 2026
T2S Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 205.10 | 209.00 | 200.10 | 209.00 | 209.00 | 2.45% | 8,394 |
| Oct 29, 2026 | 207.20 | 209.90 | 204.00 | 204.00 | 204.00 | -2.86% | 5,338 |
| Oct 28, 2026 | 213.50 | 215.00 | 210.00 | 210.00 | 210.00 | -2.78% | 3,496 |
| Oct 27, 2026 | 215.35 | 217.90 | 213.10 | 216.00 | 216.00 | -0.92% | 13,082 |
| Oct 26, 2026 | 218.00 | 219.30 | 213.00 | 218.00 | 218.00 | 0.28% | 11,339 |
| Oct 23, 2026 | 216.20 | 219.00 | 215.10 | 217.40 | 217.40 | -1.09% | 7,203 |
| Oct 22, 2026 | 215.00 | 221.00 | 212.50 | 219.80 | 219.80 | 2.42% | 36,757 |
| Oct 21, 2026 | 212.00 | 215.00 | 206.60 | 214.60 | 214.60 | 1.32% | 34,215 |
| Oct 20, 2026 | 209.00 | 211.80 | 205.45 | 211.80 | 211.80 | 1.39% | 7,493 |
| Oct 19, 2026 | 209.00 | 212.00 | 207.00 | 208.90 | 208.90 | -0.05% | 6,651 |
| Oct 16, 2026 | 206.10 | 210.00 | 205.30 | 209.00 | 209.00 | 0.48% | 6,658 |
| Oct 15, 2026 | 208.10 | 211.90 | 208.00 | 208.00 | 208.00 | -1.89% | 7,877 |
| Oct 14, 2026 | 210.00 | 212.90 | 206.10 | 212.00 | 212.00 | 1.44% | 16,719 |
| Oct 13, 2026 | 199.10 | 210.00 | 199.10 | 209.00 | 209.00 | 4.45% | 7,116 |
| Oct 12, 2026 | 196.60 | 204.00 | 196.60 | 200.10 | 200.10 | 0.05% | 1,760 |
| Oct 9, 2026 | 191.00 | 200.00 | 191.00 | 200.00 | 200.00 | 5.21% | 6,919 |
| Oct 8, 2026 | 198.05 | 200.00 | 190.10 | 190.10 | 190.10 | -4.95% | 13,628 |
| Oct 7, 2026 | 201.10 | 205.00 | 200.00 | 200.00 | 200.00 | - | 9,350 |
| Oct 6, 2026 | 204.10 | 206.00 | 197.10 | 200.00 | 200.00 | -2.91% | 23,333 |
| Oct 5, 2026 | 207.00 | 210.00 | 205.10 | 206.00 | 206.00 | -1.90% | 4,279 |
| Oct 2, 2026 | 214.95 | 214.95 | 208.10 | 210.00 | 210.00 | -2.55% | 21,017 |
| Oct 1, 2026 | 216.00 | 218.00 | 215.25 | 215.50 | 215.50 | -0.60% | 7,797 |
| Sep 30, 2026 | 220.00 | 221.00 | 216.00 | 216.80 | 216.80 | -0.09% | 6,396 |
| Sep 29, 2026 | 215.05 | 218.00 | 215.05 | 217.00 | 217.00 | 0.84% | 6,099 |
| Sep 28, 2026 | 218.00 | 219.95 | 215.20 | 215.20 | 215.20 | -1.35% | 7,924 |
| Sep 25, 2026 | 218.05 | 220.00 | 218.00 | 218.15 | 218.15 | -2.04% | 10,880 |
| Sep 24, 2026 | 220.55 | 223.90 | 220.55 | 222.70 | 222.70 | -0.13% | 8,603 |
| Sep 23, 2026 | 218.20 | 225.00 | 218.00 | 223.00 | 223.00 | 0.18% | 67,848 |
| Sep 22, 2026 | 218.20 | 223.00 | 218.20 | 222.60 | 222.60 | -0.18% | 4,022 |
| Sep 21, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 3.43% | 6,989 |
| Sep 18, 2026 | 215.10 | 222.00 | 215.10 | 215.60 | 215.60 | -2.04% | 25,744 |
| Sep 17, 2026 | 218.00 | 220.00 | 218.00 | 220.10 | 220.10 | - | 2,473 |
| Sep 16, 2026 | 218.00 | 223.00 | 218.00 | 220.10 | 220.10 | 0.05% | 40,231 |
| Sep 15, 2026 | 222.05 | 224.95 | 219.00 | 220.00 | 220.00 | -2.22% | 21,468 |
| Sep 14, 2026 | 226.80 | 227.00 | 224.00 | 225.00 | 225.00 | -0.79% | 13,736 |
| Sep 11, 2026 | 226.00 | 227.90 | 225.65 | 226.80 | 226.80 | -0.53% | 19,649 |
| Sep 10, 2026 | 228.00 | 229.00 | 225.05 | 228.00 | 228.00 | -0.48% | 19,551 |
| Sep 9, 2026 | 229.00 | 232.95 | 228.50 | 229.10 | 229.10 | -0.65% | 21,459 |
| Sep 8, 2026 | 230.00 | 232.90 | 230.00 | 230.60 | 230.60 | -1.03% | 12,520 |
| Sep 7, 2026 | 230.50 | 234.00 | 228.00 | 233.00 | 233.00 | 0.65% | 41,621 |
| Sep 4, 2026 | 230.20 | 233.00 | 230.10 | 231.50 | 231.50 | 0.17% | 14,766 |
| Sep 3, 2026 | 231.00 | 237.90 | 230.25 | 231.10 | 231.10 | -0.56% | 16,033 |
| Sep 2, 2026 | 230.50 | 233.00 | 230.00 | 232.40 | 232.40 | -1.11% | 18,445 |
| Sep 1, 2026 | 238.00 | 238.40 | 232.00 | 235.00 | 235.00 | -1.26% | 44,404 |
| Aug 31, 2026 | 238.50 | 239.00 | 238.00 | 238.00 | 238.00 | -0.21% | 21,471 |
| Aug 28, 2026 | 238.50 | 239.50 | 238.50 | 238.50 | 238.50 | -0.21% | 21,724 |
| Aug 27, 2026 | 238.20 | 240.00 | 238.20 | 239.00 | 239.00 | 0.34% | 26,703 |
| Aug 24, 2026 | 241.20 | 242.80 | 238.20 | 238.20 | 238.20 | -1.65% | 40,845 |
| Aug 19, 2026 | 243.10 | 246.00 | 241.05 | 242.20 | 242.20 | -0.33% | 26,514 |
| Aug 18, 2026 | 241.20 | 243.00 | 240.00 | 243.00 | 243.00 | - | 23,553 |