Zellidja S.A. (CBSE:ZDJ)
Morocco · Delayed Price · Currency is MAD 215.65
-13.75 (-5.99%)
At close: Nov 28, 2025
Zellidja Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -5.99% | 1 |
| Nov 27, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -5.98% | 1 |
| Nov 21, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.03% | 8 |
| Nov 17, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | 5.98% | 5 |
| Nov 14, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 34 |
| Nov 13, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 17 |
| Nov 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 3.62% | 77 |
| Nov 11, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 5.98% | 16 |
| Nov 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | 27 |
| Nov 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 58 |
| Oct 31, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.04% | 8 |
| Oct 30, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 5.98% | 2 |
| Oct 29, 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.02% | 116 |
| Oct 28, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.49% | 137 |
| Oct 27, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -5.96% | 12 |
| Oct 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 51 |
| Oct 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -5.99% | 29 |
| Oct 22, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 5.99% | 1 |
| Oct 21, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -4.04% | 5 |
| Oct 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.11% | 119 |
| Oct 13, 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | 5.99% | 1 |
| Oct 10, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | 5.93% | 2 |
| Oct 9, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.02% | 10 |
| Oct 8, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -5.90% | 8 |
| Oct 6, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.33% | 70 |
| Oct 3, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | -5.98% | 89 |
| Oct 1, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 5.75% | 2 |
| Sep 30, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -5.99% | 16 |
| Sep 26, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -5.40% | 15 |
| Sep 25, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -5.98% | 1 |
| Sep 18, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -1.89% | 3 |
| Sep 12, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.12% | 10 |
| Sep 11, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.74% | 10 |
| Sep 10, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.37% | 66 |
| Sep 8, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 26 |
| Sep 4, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.95% | 50 |
| Sep 3, 2025 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | 6.00% | 2 |
| Aug 28, 2025 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | -5.75% | 20 |
| Aug 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.89% | 7 |
| Aug 19, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.77% | 8 |
| Aug 18, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -5.99% | 67 |
| Aug 15, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.13% | 33 |
| Aug 12, 2025 | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | -5.98% | 15 |
| Aug 11, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 100 |
| Aug 8, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 1 |
| Aug 7, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 60 |
| Aug 6, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 8 |
| Aug 5, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.22% | 19 |
| Aug 4, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | 5.98% | 49 |
| Aug 1, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5.91% | 121 |