Zellidja S.A. (CBSE:ZDJ)
Morocco · Delayed Price · Currency is MAD 221.00
0.00 (0.00%)
At close: Apr 28, 2026
Zellidja Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | 4 |
| Apr 27, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -5.96% | 118 |
| Apr 22, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 50 |
| Apr 21, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 82 |
| Apr 20, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 3 |
| Apr 15, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 34 |
| Apr 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.82% | 3 |
| Apr 9, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | -3.40% | 3 |
| Apr 8, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 15 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.62% | 75 |
| Apr 3, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -5.67% | 2 |
| Apr 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.04% | 1 |
| Apr 1, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -0.04% | 15 |
| Mar 31, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 285 |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 14 |
| Mar 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.52% | 20 |
| Mar 26, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | 5.66% | 8 |
| Mar 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 7 |
| Mar 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | 148 |
| Mar 12, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 21 |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.29% | 10 |
| Mar 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -5.65% | 22 |
| Mar 6, 2026 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | 5.99% | 19 |
| Mar 5, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 5.97% | 22 |
| Mar 4, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 34 |
| Mar 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.75% | 9 |
| Mar 2, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -5.95% | 7 |
| Feb 27, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | -5.98% | 11 |
| Feb 26, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 25 |
| Feb 25, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -2.08% | 24 |
| Feb 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 4 |
| Feb 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | 15 |
| Feb 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.27% | 2 |
| Feb 18, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 5.92% | 7 |
| Feb 17, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | -5.99% | 51 |
| Feb 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -2.86% | 2 |
| Feb 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 16 |
| Feb 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.02% | 45 |
| Feb 11, 2026 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | -0.02% | 3 |
| Feb 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.70% | 4 |
| Feb 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -4.88% | 27 |
| Feb 6, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 5.97% | 1 |
| Feb 4, 2026 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | - | 10 |
| Feb 2, 2026 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | -5.99% | 28 |
| Jan 30, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 5.99% | 23 |
| Jan 29, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.71% | 18 |
| Jan 28, 2026 | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | -0.40% | 5 |
| Jan 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.15% | 9 |
| Jan 26, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.54% | 25 |
| Jan 23, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | -5.98% | 7 |