Zellidja S.A. (CBSE:ZDJ)
Morocco · Delayed Price · Currency is MAD 215.00
0.00 (0.00%)
At close: Jun 4, 2026
Zellidja Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1 |
| Jun 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.37% | 2 |
| Jun 2, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | -0.09% | 10 |
| Jun 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.91% | 50 |
| May 26, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 2.14% | 50 |
| May 22, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.24% | 2 |
| May 21, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.02% | 46 |
| May 20, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.02% | 2 |
| May 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.29% | 16 |
| May 14, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -5.98% | 145 |
| May 12, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 6.00% | 1 |
| May 11, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -5.27% | 250 |
| May 8, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 6.00% | 1 |
| May 7, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -5.98% | 157 |
| May 6, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 5.98% | 22 |
| May 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.89% | 250 |
| May 4, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -5.98% | 110 |
| Apr 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -5.98% | 18 |
| Apr 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 5.88% | 122 |
| Apr 28, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | 4 |
| Apr 27, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -5.96% | 118 |
| Apr 22, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 50 |
| Apr 21, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 82 |
| Apr 20, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 3 |
| Apr 15, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 34 |
| Apr 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.82% | 3 |
| Apr 9, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | -3.40% | 3 |
| Apr 8, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 15 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.62% | 75 |
| Apr 3, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -5.67% | 2 |
| Apr 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.04% | 1 |
| Apr 1, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -0.04% | 15 |
| Mar 31, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 285 |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 14 |
| Mar 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.52% | 20 |
| Mar 26, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | 5.66% | 8 |
| Mar 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 7 |
| Mar 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | 148 |
| Mar 12, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 21 |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.29% | 10 |
| Mar 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -5.65% | 22 |
| Mar 6, 2026 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | 5.99% | 19 |
| Mar 5, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 5.97% | 22 |
| Mar 4, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 34 |
| Mar 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.75% | 9 |
| Mar 2, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -5.95% | 7 |
| Feb 27, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | -5.98% | 11 |
| Feb 26, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 25 |
| Feb 25, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -2.08% | 24 |
| Feb 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 4 |