Apple Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	218.40	218.40	218.40	218.40	218.18	-2.72%	64
Jan 15, 2026	224.50	224.50	224.50	224.50	224.27	0.76%	37
Jan 9, 2026	222.45	222.80	222.45	222.80	222.58	1.36%	98
Jan 8, 2026	219.80	219.80	219.80	219.80	219.58	-3.85%	3
Oct 27, 2025	228.60	228.60	228.60	228.60	228.15	9.64%	4
Oct 17, 2025	208.50	208.50	208.50	208.50	208.09	-2.16%	31
Oct 14, 2025	213.10	213.10	213.10	213.10	212.68	-2.14%	12
Sep 29, 2025	217.75	217.75	217.75	217.75	217.32	0.37%	10
Sep 25, 2025	215.90	216.95	215.90	216.95	216.52	-0.09%	30
Sep 23, 2025	217.15	217.15	217.15	217.15	216.72	3.95%	1
Sep 22, 2025	208.90	208.90	208.90	208.90	208.48	2.48%	1
Sep 19, 2025	203.85	203.85	203.85	203.85	203.44	1.54%	21
Sep 16, 2025	200.40	200.75	200.40	200.75	200.35	-0.45%	61
Sep 15, 2025	202.10	202.10	200.90	201.65	201.25	3.04%	180
Sep 12, 2025	195.46	195.70	195.46	195.70	195.31	1.10%	160
Sep 11, 2025	194.22	194.92	193.58	193.58	193.19	-3.04%	400
Sep 10, 2025	199.64	199.64	199.64	199.64	199.24	-2.50%	60
Sep 5, 2025	204.95	204.95	204.65	204.75	204.34	-0.05%	43
Sep 4, 2025	204.85	204.85	204.85	204.85	204.44	3.37%	80
Sep 2, 2025	198.18	198.18	198.18	198.18	197.79	0.45%	20
Sep 1, 2025	197.48	197.48	197.30	197.30	196.91	-0.90%	49
Aug 29, 2025	199.60	199.60	199.10	199.10	198.70	0.79%	100
Aug 28, 2025	197.54	197.54	197.54	197.54	197.15	2.25%	20
Aug 21, 2025	193.20	193.20	193.20	193.20	192.82	-0.75%	65
Aug 20, 2025	197.14	197.14	194.66	194.66	194.27	-1.78%	42
Aug 19, 2025	198.10	198.18	198.10	198.18	197.79	-0.31%	160
Aug 18, 2025	198.80	198.80	198.80	198.80	198.40	0.61%	40
Aug 15, 2025	199.66	199.66	197.60	197.60	197.21	0.82%	201
Aug 12, 2025	194.58	196.00	194.58	196.00	195.61	-	64
Aug 11, 2025	195.02	196.00	195.02	196.00	195.61	7.03%	49