CHIX:APCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	284.65	284.65	284.65	284.65	284.65	6.39%	34
Jul 3, 2026	268.30	268.30	267.55	267.55	267.55	3.24%	98
Jun 19, 2026	259.70	259.70	259.15	259.15	259.15	-1.76%	28
Jun 2, 2026	263.80	263.80	263.80	263.80	263.80	-1.24%	28
May 25, 2026	267.25	267.50	267.10	267.10	267.10	-0.43%	147
May 22, 2026	268.25	268.25	268.25	268.25	268.25	5.67%	35
May 15, 2026	253.85	253.85	253.85	253.85	253.85	0.14%	28
May 13, 2026	253.05	253.50	253.05	253.50	253.50	1.86%	55
May 11, 2026	248.88	248.88	248.88	248.88	248.88	8.55%	46
Apr 29, 2026	229.40	229.50	229.10	229.50	229.27	0.75%	213
Apr 27, 2026	227.80	227.80	227.80	227.80	227.57	0.11%	16
Apr 16, 2026	227.55	227.55	227.55	227.55	227.32	3.55%	32
Apr 14, 2026	219.75	219.75	219.75	219.75	219.53	-0.20%	-
Apr 13, 2026	220.20	220.20	220.20	220.20	219.98	-1.14%	-
Apr 10, 2026	222.75	222.75	222.75	222.75	222.53	1.11%	-
Apr 9, 2026	220.30	220.30	220.30	220.30	220.08	-0.14%	-
Apr 8, 2026	220.60	220.60	220.60	220.60	220.38	3.04%	-
Apr 7, 2026	214.10	214.10	214.10	214.10	213.89	-0.76%	-
Mar 31, 2026	215.75	215.75	215.75	215.75	215.53	-0.44%	39
Mar 30, 2026	216.70	216.70	216.70	216.70	216.48	-3.26%	4
Feb 23, 2026	224.00	224.00	224.00	224.00	223.78	1.20%	95
Feb 13, 2026	221.35	221.35	221.35	221.35	221.13	1.45%	50