Apple Inc. (CHIX:APCD)
Europe · Delayed Price · Currency is EUR 215.75
-0.95 (-0.44%)
Inactive · Last trade price on Mar 31, 2026
CHIX:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -0.44% | 39 |
| Mar 30, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -3.26% | 4 |
| Feb 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.20% | 95 |
| Feb 13, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 1.35% | 50 |
| Feb 2, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.18 | -2.72% | 64 |
| Jan 15, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.27 | 0.76% | 37 |
| Jan 9, 2026 | 222.45 | 222.80 | 222.45 | 222.80 | 222.58 | 1.36% | 98 |
| Jan 8, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.58 | -3.85% | 3 |
| Oct 27, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 228.15 | 9.64% | 4 |
| Oct 17, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.09 | -2.16% | 31 |