CHIX:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	65.42	65.42	65.42	65.42	65.42	0.80%	4
Aug 17, 2026	66.20	66.20	64.90	64.90	64.90	-3.05%	488
Aug 14, 2026	67.47	67.47	66.84	66.94	66.94	-1.96%	549
Aug 6, 2026	68.74	68.74	68.16	68.28	68.28	0.07%	880
Aug 5, 2026	67.92	68.70	67.90	68.23	68.23	0.16%	802
Aug 4, 2026	67.54	68.12	67.46	68.12	68.12	0.62%	403
Aug 3, 2026	67.42	67.70	67.42	67.70	67.70	0.36%	104
Jul 31, 2026	67.60	67.96	67.46	67.46	67.46	-3.93%	212
Jul 30, 2026	70.22	70.22	70.22	70.22	70.22	0.09%	7
Jul 29, 2026	70.04	70.16	70.04	70.16	70.16	-3.15%	14
Jul 28, 2026	71.90	72.48	71.90	72.44	72.44	2.06%	327
Jul 27, 2026	70.52	70.98	70.52	70.98	70.98	1.46%	80
Jul 24, 2026	70.06	70.06	69.78	69.96	69.96	-3.90%	66
Jul 20, 2026	72.80	72.80	72.80	72.80	72.80	-0.52%	4
Jul 17, 2026	73.72	73.94	73.18	73.18	73.18	1.29%	660
Jul 16, 2026	71.79	72.25	71.79	72.25	72.25	0.71%	348
Jul 15, 2026	70.94	71.74	70.92	71.74	71.74	-0.97%	40
Jul 13, 2026	72.46	72.54	72.44	72.44	72.44	0.06%	99
Jul 10, 2026	72.46	72.52	72.40	72.40	72.40	-1.16%	84
Jul 8, 2026	73.79	73.79	72.98	73.25	73.25	-1.78%	1,976
Jul 7, 2026	74.24	74.60	74.24	74.58	74.58	2.84%	309
Jul 6, 2026	72.80	72.80	72.42	72.52	72.52	-1.01%	264
Jul 3, 2026	73.56	73.56	73.26	73.26	73.26	-0.87%	139
Jul 2, 2026	73.72	73.98	73.64	73.90	73.90	2.62%	170
Jul 1, 2026	71.92	72.06	71.51	72.01	72.01	0.54%	1,064
Jun 30, 2026	71.96	71.98	71.56	71.62	71.62	-1.08%	226
Jun 29, 2026	72.32	72.50	72.18	72.40	72.40	-0.23%	165
Jun 26, 2026	72.50	72.62	72.50	72.57	72.57	3.51%	159
Jun 25, 2026	69.68	70.12	69.63	70.11	70.11	1.26%	2,344
Jun 24, 2026	69.24	69.24	69.24	69.24	69.24	4.32%	29
Jun 22, 2026	66.28	66.37	66.28	66.37	66.37	1.24%	249
Jun 18, 2026	65.48	65.56	65.48	65.56	65.56	0.29%	291
Jun 17, 2026	65.96	66.06	65.37	65.37	65.37	-1.76%	357
Jun 15, 2026	66.80	66.88	66.46	66.54	66.54	-0.42%	346
Jun 12, 2026	66.82	66.82	66.82	66.82	66.82	0.78%	14
Jun 11, 2026	66.20	66.30	66.20	66.30	66.30	-0.06%	118
Jun 10, 2026	66.38	66.38	66.34	66.34	66.34	3.92%	27
Jun 8, 2026	64.18	64.18	63.84	63.84	63.84	0.06%	91
Jun 4, 2026	63.98	64.18	63.80	63.80	63.80	-1.50%	159
Jun 3, 2026	64.74	64.85	64.66	64.77	64.77	1.58%	575
Jun 2, 2026	61.58	63.76	61.56	63.76	63.76	4.01%	297
Jun 1, 2026	60.78	61.42	60.78	61.30	61.30	-0.23%	196
May 29, 2026	61.78	61.79	61.40	61.44	61.44	-1.00%	1,998
May 28, 2026	62.07	62.07	61.89	62.06	62.06	-1.27%	616
May 27, 2026	61.71	62.86	61.55	62.86	62.86	1.67%	841
May 25, 2026	61.64	61.83	61.64	61.83	61.83	-0.40%	80
May 22, 2026	62.82	62.82	62.08	62.08	62.08	-1.10%	1,881
May 21, 2026	62.76	62.99	62.60	62.77	62.77	-0.99%	2,987
May 19, 2026	63.67	63.67	63.30	63.40	63.40	2.03%	808
May 18, 2026	61.22	62.14	61.22	62.14	62.14	1.21%	245