CHIX:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.10	68.18	68.04	68.04	68.04	-0.48%	24
Apr 23, 2026	68.37	68.37	68.37	68.37	68.37	-0.42%	189
Apr 22, 2026	67.76	68.66	67.76	68.66	68.66	1.06%	1,594
Apr 20, 2026	68.06	68.16	67.94	67.94	67.94	0.10%	265
Apr 17, 2026	67.87	67.87	67.87	67.87	67.87	-0.04%	25
Apr 15, 2026	68.02	68.02	67.84	67.90	67.90	0.64%	41
Apr 14, 2026	67.53	67.55	67.47	67.47	67.47	-0.59%	429
Apr 13, 2026	67.89	67.89	67.87	67.87	67.87	-1.78%	90
Apr 10, 2026	69.15	69.18	69.03	69.10	69.10	0.32%	338
Apr 9, 2026	68.96	69.00	68.86	68.88	68.88	-0.72%	50
Apr 2, 2026	69.58	69.58	69.38	69.38	69.38	0.55%	321
Apr 1, 2026	69.00	69.00	69.00	69.00	69.00	0.03%	48
Mar 31, 2026	69.69	69.69	68.98	68.98	68.98	0.25%	370
Mar 30, 2026	68.42	68.81	68.42	68.81	68.81	0.45%	366
Mar 24, 2026	68.54	68.54	68.50	68.50	68.50	-2.89%	90
Mar 18, 2026	70.54	70.54	70.54	70.54	70.54	-3.37%	147
Mar 17, 2026	73.00	73.00	73.00	73.00	73.00	1.02%	143
Mar 16, 2026	72.07	72.26	72.07	72.26	72.26	0.78%	420
Mar 13, 2026	71.70	71.70	71.70	71.70	71.70	2.44%	14
Mar 12, 2026	68.68	69.99	68.54	69.99	69.99	-1.51%	393
Mar 4, 2026	71.06	71.06	71.06	71.06	71.06	-2.90%	124
Feb 27, 2026	73.18	73.18	73.18	73.18	73.18	0.74%	83
Feb 26, 2026	72.64	72.64	72.64	72.64	72.64	0.30%	72
Feb 25, 2026	72.42	72.42	72.42	72.42	72.42	0.64%	90
Feb 24, 2026	71.96	71.96	71.96	71.96	71.96	-1.91%	141
Feb 23, 2026	73.19	73.36	73.19	73.36	73.36	-0.57%	150
Feb 19, 2026	72.81	73.78	72.81	73.78	73.78	2.09%	283
Feb 18, 2026	72.78	72.78	72.27	72.27	72.27	1.70%	694
Feb 12, 2026	69.91	71.06	69.90	71.06	71.06	-0.98%	44
Feb 5, 2026	71.84	71.84	71.76	71.76	71.76	2.34%	72
Feb 3, 2026	69.74	70.52	69.36	70.12	70.12	2.22%	967
Feb 2, 2026	67.34	69.14	67.34	68.60	68.60	3.67%	561
Jan 30, 2026	66.17	66.17	66.17	66.17	66.17	-0.15%	108
Jan 27, 2026	65.80	66.27	65.67	66.27	66.27	2.06%	256
Jan 26, 2026	66.20	66.20	64.87	64.93	64.93	-6.20%	1,951
Jan 22, 2026	68.74	69.27	68.74	69.22	69.22	1.14%	291
Jan 21, 2026	67.80	68.90	67.80	68.44	68.44	-9.43%	257
Jan 16, 2026	75.57	75.57	75.57	75.57	75.57	-1.15%	13
Jan 14, 2026	76.45	76.45	76.45	76.45	76.45	-0.83%	134
Jan 12, 2026	77.09	77.09	77.09	77.09	77.09	0.51%	131
Jan 9, 2026	76.70	76.70	76.70	76.70	76.70	0.80%	56
Jan 7, 2026	76.09	76.09	76.09	76.09	76.09	-1.03%	49
Dec 29, 2025	76.88	76.88	76.88	76.88	76.88	-1.74%	23
Dec 18, 2025	77.77	78.24	77.62	78.24	78.24	1.29%	1,855
Dec 17, 2025	77.25	77.31	77.05	77.24	77.24	-0.30%	1,897
Dec 15, 2025	77.47	77.47	77.47	77.47	77.47	2.47%	131
Dec 12, 2025	75.60	75.60	75.60	75.60	75.60	0.43%	16
Dec 11, 2025	75.46	75.46	75.27	75.28	75.28	-1.50%	288
Dec 8, 2025	76.43	76.43	76.43	76.43	76.43	0.05%	96
Dec 4, 2025	76.28	76.63	76.28	76.39	76.39	-1.02%	835