CHIX:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	61.71	62.86	61.55	62.86	62.86	1.67%	841
May 25, 2026	61.64	61.83	61.64	61.83	61.83	-0.40%	80
May 22, 2026	62.82	62.82	62.08	62.08	62.08	-1.10%	1,881
May 21, 2026	62.76	62.99	62.60	62.77	62.77	-0.99%	2,987
May 19, 2026	63.67	63.67	63.30	63.40	63.40	2.03%	808
May 18, 2026	61.22	62.14	61.22	62.14	62.14	1.21%	245
May 15, 2026	61.79	61.83	61.36	61.40	61.40	-1.29%	780
May 14, 2026	62.20	62.20	62.20	62.20	62.20	0.32%	16
May 13, 2026	62.22	62.24	62.00	62.00	62.00	-1.31%	97
May 11, 2026	62.66	62.82	62.66	62.82	62.82	0.51%	36
May 8, 2026	62.50	62.50	62.50	62.50	62.50	-3.91%	8
May 6, 2026	65.14	65.42	65.00	65.04	65.04	0.93%	234
May 5, 2026	65.30	65.30	64.44	64.44	64.44	-0.98%	362
May 4, 2026	65.20	65.22	64.98	65.08	65.08	0.82%	537
Apr 30, 2026	66.12	66.80	66.12	66.80	64.55	0.09%	45
Apr 29, 2026	66.74	66.74	66.74	66.74	64.49	-0.36%	5
Apr 28, 2026	67.06	67.06	66.98	66.98	64.72	-0.15%	70
Apr 27, 2026	67.08	67.08	67.08	67.08	64.82	-1.41%	29
Apr 24, 2026	68.10	68.18	68.04	68.04	65.75	-0.48%	24
Apr 23, 2026	68.37	68.37	68.37	68.37	66.07	-0.42%	189
Apr 22, 2026	67.76	68.66	67.76	68.66	66.35	1.06%	1,594
Apr 20, 2026	68.06	68.16	67.94	67.94	65.65	0.10%	265
Apr 17, 2026	67.87	67.87	67.87	67.87	65.58	-0.04%	25
Apr 15, 2026	68.02	68.02	67.84	67.90	65.61	0.64%	41
Apr 14, 2026	67.53	67.55	67.47	67.47	65.20	-0.59%	429
Apr 13, 2026	67.89	67.89	67.87	67.87	65.58	-1.78%	90
Apr 10, 2026	69.15	69.18	69.03	69.10	66.77	0.32%	338
Apr 9, 2026	68.96	69.00	68.86	68.88	66.56	-0.72%	50
Apr 2, 2026	69.58	69.58	69.38	69.38	67.04	0.55%	321
Apr 1, 2026	69.00	69.00	69.00	69.00	66.68	0.03%	48
Mar 31, 2026	69.69	69.69	68.98	68.98	66.66	0.25%	370
Mar 30, 2026	68.42	68.81	68.42	68.81	66.49	0.45%	366
Mar 24, 2026	68.54	68.54	68.50	68.50	66.19	-2.89%	90
Mar 18, 2026	70.54	70.54	70.54	70.54	68.16	-3.37%	147
Mar 17, 2026	73.00	73.00	73.00	73.00	70.54	1.02%	143
Mar 16, 2026	72.07	72.26	72.07	72.26	69.83	0.78%	420
Mar 13, 2026	71.70	71.70	71.70	71.70	69.28	2.44%	14
Mar 12, 2026	68.68	69.99	68.54	69.99	67.63	-1.51%	393
Mar 4, 2026	71.06	71.06	71.06	71.06	68.67	-2.90%	124
Feb 27, 2026	73.18	73.18	73.18	73.18	70.72	0.74%	83
Feb 26, 2026	72.64	72.64	72.64	72.64	70.19	0.30%	72
Feb 25, 2026	72.42	72.42	72.42	72.42	69.98	0.64%	90
Feb 24, 2026	71.96	71.96	71.96	71.96	69.54	-1.91%	141
Feb 23, 2026	73.19	73.36	73.19	73.36	70.89	-0.57%	150
Feb 19, 2026	72.81	73.78	72.81	73.78	71.29	2.09%	283
Feb 18, 2026	72.78	72.78	72.27	72.27	69.84	1.70%	694
Feb 12, 2026	69.91	71.06	69.90	71.06	68.67	-0.98%	44
Feb 5, 2026	71.84	71.84	71.76	71.76	69.34	2.34%	72
Feb 3, 2026	69.74	70.52	69.36	70.12	67.76	2.22%	967
Feb 2, 2026	67.34	69.14	67.34	68.60	66.29	3.67%	561