Skip to main content
logo
Carrefour SA (CHIX:CAP)
Europe flag Europe · Delayed Price · Currency is EUR
15.74
0.00 (0.00%)
At close: Jul 24, 2026

CHIX:CAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202615.7415.7415.7415.7415.74-4.16%195
Jun 30, 202616.4216.4216.4216.4216.420.12%640
Jun 26, 202616.4016.4016.4016.4016.40-1.83%643
Jun 12, 202616.7016.7016.7016.7016.705.93%623
Jun 2, 202615.8015.8015.7715.7715.770.98%556
May 12, 202616.8016.8016.8016.8015.62-1.63%606
Apr 30, 202617.0717.0717.0717.0715.871.77%600
Apr 22, 202616.7816.7816.7816.7815.600.10%271
Apr 15, 202616.7916.7916.7616.7615.582.09%956
Apr 13, 202616.4216.4216.4216.4215.260.46%98
Apr 10, 202616.3416.3416.3416.3415.190.96%624
Apr 9, 202616.1916.1916.1916.1915.05-0.83%270
Apr 8, 202616.0916.3216.0916.3215.170.12%5,307
Apr 7, 202616.3016.3016.3016.3015.151.75%637
Apr 2, 202616.0316.0316.0216.0214.890.11%726
Apr 1, 202616.0016.0016.0016.0014.880.69%359
Mar 31, 202615.7915.9015.7915.8914.783.03%2,163
Mar 30, 202615.4315.4315.4315.4314.34-0.80%675
Mar 26, 202615.5515.5515.5515.5514.461.01%509
Mar 25, 202615.4015.4015.4015.4014.310.82%673
Mar 24, 202615.2715.2715.2715.2714.201.90%131
Mar 23, 202614.9914.9914.9914.9913.93-2.54%318
Mar 20, 202615.3815.3815.3815.3814.29-3.10%680
Mar 17, 202615.8715.8715.8715.8714.751.67%360
Mar 16, 202615.6115.6115.6115.6114.511.55%278
Mar 12, 202615.3715.3715.3715.3714.291.72%675
Mar 11, 202615.1115.1115.1115.1114.05-6.03%286
Feb 27, 202616.0816.0816.0816.0814.95-0.46%341
Feb 24, 202616.1416.1616.1416.1615.027.99%779
Feb 19, 202614.9614.9614.9614.9613.912.92%668
Feb 18, 202614.5414.5414.5414.5413.51-2.10%68
Feb 4, 202614.8514.8514.8514.8513.806.03%61
Jan 29, 202614.0014.0014.0014.0013.022.02%707