Danieli & C. Officine Meccaniche S.p.A. (CHIX:DANM)
Europe · Delayed Price · Currency is EUR 49.85
-0.30 (-0.60%)
At close: Dec 23, 2025
CHIX:DANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.60% | 204 |
| Dec 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.08% | 207 |
| Dec 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 6.40% | 84 |
| Oct 28, 2025 | 47.80 | 47.80 | 47.65 | 47.65 | 47.34 | -0.52% | 432 |
| Oct 27, 2025 | 47.93 | 47.93 | 47.80 | 47.90 | 47.59 | 8.00% | 628 |
| Sep 29, 2025 | 45.30 | 45.30 | 44.28 | 44.35 | 44.06 | 8.04% | 668 |
| Aug 29, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 40.78 | 4.32% | 250 |
| Aug 8, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.09 | 1.09% | 275 |