Danieli & C. Officine Meccaniche S.p.A. (CHIX:DANM)
Europe · Delayed Price · Currency is EUR 58.90
-0.50 (-0.84%)
At close: Mar 16, 2026
CHIX:DANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.25% | 184 |
| Mar 16, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.84% | 178 |
| Mar 9, 2026 | 58.45 | 59.40 | 58.40 | 59.40 | 59.40 | 5.41% | 319 |
| Jan 15, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 13.04% | 13 |
| Dec 23, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.60% | 204 |
| Dec 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.08% | 207 |
| Dec 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 6.40% | 84 |
| Oct 28, 2025 | 47.80 | 47.80 | 47.65 | 47.65 | 47.34 | -0.52% | 432 |
| Oct 27, 2025 | 47.93 | 47.93 | 47.80 | 47.90 | 47.59 | 8.00% | 628 |