CHIX:DANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	67.35	67.35	67.35	67.35	67.35	-6.62%	155
Jun 5, 2026	72.13	72.13	72.13	72.13	72.13	12.87%	11
Apr 10, 2026	63.90	63.90	63.90	63.90	63.90	-0.39%	160
Apr 8, 2026	63.40	64.48	63.25	64.15	64.15	6.74%	519
Mar 30, 2026	60.10	60.10	60.10	60.10	60.10	1.78%	174
Mar 27, 2026	59.05	59.05	59.05	59.05	59.05	0.25%	184
Mar 16, 2026	58.90	58.90	58.90	58.90	58.90	-0.84%	178
Mar 9, 2026	58.45	59.40	58.40	59.40	59.40	5.41%	319